Cap Mercado S$3.23T
0.17%
Volumen 24h S$96.68B
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$5 | - |
May-18 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$20 | - |
May-17 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$20 | - |
May-16 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | - | - |
May-15 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$3 | - |
May-14 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$14 | - |
May-13 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$12 | - |
May-12 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$8 | - |
May-11 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$12 | - |
May-10 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$270,872,000,000,000 | - | - |
May-09 2022 | S$270,872,000,000,000 | S$270,872,000,000,000 | S$406,308,000,000,000 | S$406,308,000,000,000 | S$20 | - |
May-08 2022 | S$406,308,000,000,000 | S$406,308,000,000,000 | S$406,308,000,000,000 | S$406,308,000,000,000 | S$9 | - |
May-06 2022 | S$406,308,000,000,000 | S$406,308,000,000,000 | S$406,308,000,000,000 | S$406,308,000,000,000 | - | - |
May-05 2022 | S$406,308,000,000,000 | S$406,308,000,000,000 | S$406,308,000,000,000 | S$406,308,000,000,000 | - | - |
May-04 2022 | S$406,308,000,000,000 | S$406,308,000,000,000 | S$406,308,000,000,000 | S$406,308,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Orange Token (ORANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 270 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35436 SGD.