Cap Mercato S$3.45T
2.91%
Volume 24o S$186.88B
-10.18%
BTC % 51.62%
-0.46%
ETH % 14.57%
2.26%
Monete
27.192
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
May-19 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$5 | - |
May-18 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$20 | - |
May-17 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$20 | - |
May-16 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | - | - |
May-15 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$3 | - |
May-14 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$13 | - |
May-13 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$12 | - |
May-12 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$8 | - |
May-11 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$12 | - |
May-10 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$269,180,000,000,000 | - | - |
May-09 2022 | S$269,180,000,000,000 | S$269,180,000,000,000 | S$403,770,000,000,000 | S$403,770,000,000,000 | S$20 | - |
May-08 2022 | S$403,770,000,000,000 | S$403,770,000,000,000 | S$403,770,000,000,000 | S$403,770,000,000,000 | S$9 | - |
May-06 2022 | S$403,770,000,000,000 | S$403,770,000,000,000 | S$403,770,000,000,000 | S$403,770,000,000,000 | - | - |
May-05 2022 | S$403,770,000,000,000 | S$403,770,000,000,000 | S$403,770,000,000,000 | S$403,770,000,000,000 | - | - |
May-04 2022 | S$403,770,000,000,000 | S$403,770,000,000,000 | S$403,770,000,000,000 | S$403,770,000,000,000 | - | - |
Analisi storica e di mercato del prezzo di Orange Token (ORANGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 270 giorni, dal giorno 22-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3459 SGD.