Cap Mercato RM11.98T
2.69%
Volume 24o RM647.24B
-10.6%
BTC % 51.54%
-0.64%
ETH % 14.57%
2.26%
Monete
27.192
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM19 | - |
May-18 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM70 | - |
May-17 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM70 | - |
May-16 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | - | - |
May-15 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM9 | - |
May-14 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM47 | - |
May-13 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM42 | - |
May-12 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM28 | - |
May-11 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM42 | - |
May-10 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM937,500,000,000,000 | - | - |
May-09 2022 | RM937,500,000,000,000 | RM937,500,000,000,000 | RM0.00000000140625 | RM0.00000000140625 | RM70 | - |
May-08 2022 | RM0.00000000140625 | RM0.00000000140625 | RM0.00000000140625 | RM0.00000000140625 | RM33 | - |
May-06 2022 | RM0.00000000140625 | RM0.00000000140625 | RM0.00000000140625 | RM0.00000000140625 | - | - |
May-05 2022 | RM0.00000000140625 | RM0.00000000140625 | RM0.00000000140625 | RM0.00000000140625 | - | - |
May-04 2022 | RM0.00000000140625 | RM0.00000000140625 | RM0.00000000140625 | RM0.00000000140625 | - | - |
Analisi storica e di mercato del prezzo di Orange Token (ORANGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 270 giorni, dal giorno 22-08-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6875 MYR.