Cap Mercado RM11.16T
-0.89%
Volumen 24h RM418.49B
13.37%
BTC % 51.05%
1.07%
ETH % 14.73%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-19 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM19 | - |
May-18 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM71 | - |
May-17 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM71 | - |
May-16 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | - | - |
May-15 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM9 | - |
May-14 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM47 | - |
May-13 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM43 | - |
May-12 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM28 | - |
May-11 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM43 | - |
May-10 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM949,300,000,000,000 | - | - |
May-09 2022 | RM949,300,000,000,000 | RM949,300,000,000,000 | RM0.00000000142395 | RM0.00000000142395 | RM71 | - |
May-08 2022 | RM0.00000000142395 | RM0.00000000142395 | RM0.00000000142395 | RM0.00000000142395 | RM33 | - |
May-06 2022 | RM0.00000000142395 | RM0.00000000142395 | RM0.00000000142395 | RM0.00000000142395 | - | - |
May-05 2022 | RM0.00000000142395 | RM0.00000000142395 | RM0.00000000142395 | RM0.00000000142395 | - | - |
May-04 2022 | RM0.00000000142395 | RM0.00000000142395 | RM0.00000000142395 | RM0.00000000142395 | - | - |
Análisis de precios históricos y de mercado de Orange Token (ORANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 270 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7465 MYR.