Cap Mercado CHF2.18T
0.42%
Volumen 24h CHF63.74B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
May-19 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF4 | - |
May-18 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF14 | - |
May-17 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF14 | - |
May-16 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | - | - |
May-15 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF2 | - |
May-14 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF9 | - |
May-13 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF8 | - |
May-12 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF5 | - |
May-11 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF8 | - |
May-10 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | - | - |
May-09 2022 | CHF182,020,000,000,000 | CHF182,020,000,000,000 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | CHF14 | - |
May-08 2022 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | CHF6 | - |
May-06 2022 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | - | - |
May-05 2022 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | - | - |
May-04 2022 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | CHF273,029,999,999,999 | - | - |
Análisis de precios históricos y de mercado de Orange Token (ORANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 270 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9101 CHF.