Cap Mercado CA$3.30T
1.6%
Volumen 24h CA$159.49B
37.73%
BTC % 51.05%
0.9%
ETH % 14.73%
0%
Monedas
27.101
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-19 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$5 | - |
May-18 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$21 | - |
May-17 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$21 | - |
May-16 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | - | - |
May-15 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$3 | - |
May-14 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$14 | - |
May-13 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$12 | - |
May-12 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$8 | - |
May-11 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$12 | - |
May-10 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | - | - |
May-09 2022 | CA$273,457,999,999,999 | CA$273,457,999,999,999 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | CA$21 | - |
May-08 2022 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | CA$10 | - |
May-06 2022 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | - | - |
May-05 2022 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | - | - |
May-04 2022 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | CA$410,187,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Orange Token (ORANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 270 días, desde el día 17-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36729 CAD.