Cap Mercado NZ$3.96T
0.14%
Volumen 24h NZ$115.98B
-30.49%
BTC % 50.67%
0.37%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$7 | - |
May-18 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$25 | - |
May-17 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$25 | - |
May-16 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | - | - |
May-15 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$3 | - |
May-14 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$17 | - |
May-13 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$15 | - |
May-12 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$10 | - |
May-11 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$15 | - |
May-10 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | - | - |
May-09 2022 | NZ$332,232,000,000,000 | NZ$332,232,000,000,000 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | NZ$25 | - |
May-08 2022 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | NZ$12 | - |
May-06 2022 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | - | - |
May-05 2022 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | - | - |
May-04 2022 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | NZ$498,348,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Orange Token (ORANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 270 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66116 NZD.