Cap Mercado AU$3.60T
0.47%
Volumen 24h AU$108.99B
BTC % 50.53%
0%
ETH % 14.76%
0.27%
Monedas
27.087
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-19 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$6 | - |
May-18 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$23 | - |
May-17 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$23 | - |
May-16 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | - | - |
May-15 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$3 | - |
May-14 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$15 | - |
May-13 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$14 | - |
May-12 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$9 | - |
May-11 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$14 | - |
May-10 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | - | - |
May-09 2022 | AU$301,840,000,000,000 | AU$301,840,000,000,000 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | AU$23 | - |
May-08 2022 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | AU$11 | - |
May-06 2022 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | - | - |
May-05 2022 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | - | - |
May-04 2022 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | AU$452,760,000,000,000 | - | - |
Análisis de precios históricos y de mercado de Orange Token (ORANGE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 270 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.5092 AUD.