Cap Mercado NZ$4.38T
0.24%
Volumen 24h NZ$303.87B
43.97%
BTC % 50.95%
0.43%
ETH % 15.95%
-0.94%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-20 2024 | NZ$13.41 | NZ$13.16 | NZ$13.48 | NZ$13.26 | NZ$5,416,885 | NZ$170,432,734 |
Jul-19 2024 | NZ$13.27 | NZ$12.81 | NZ$13.27 | NZ$12.86 | NZ$7,221,993 | NZ$168,710,224 |
Jul-18 2024 | NZ$12.90 | NZ$12.75 | NZ$13.51 | NZ$13.36 | NZ$7,337,393 | NZ$163,943,008 |
Jul-17 2024 | NZ$13.41 | NZ$13.14 | NZ$13.56 | NZ$13.14 | NZ$7,794,699 | NZ$170,481,237 |
Jul-16 2024 | NZ$13.10 | NZ$12.49 | NZ$13.10 | NZ$13.00 | NZ$5,739,176 | NZ$166,477,664 |
Jul-15 2024 | NZ$12.92 | NZ$11.94 | NZ$12.92 | NZ$11.94 | NZ$4,289,250 | NZ$164,207,419 |
Jul-14 2024 | NZ$11.94 | NZ$11.59 | NZ$11.95 | NZ$11.62 | NZ$3,676,058 | NZ$151,734,219 |
Jul-13 2024 | NZ$11.58 | NZ$11.43 | NZ$11.67 | NZ$11.45 | NZ$2,735,556 | NZ$147,207,500 |
Jul-12 2024 | NZ$11.40 | NZ$11.32 | NZ$11.60 | NZ$11.59 | NZ$3,881,703 | NZ$144,964,755 |
Jul-11 2024 | NZ$11.61 | NZ$11.53 | NZ$11.92 | NZ$11.85 | NZ$6,678,560 | NZ$147,588,459 |
Jul-10 2024 | NZ$11.76 | NZ$11.76 | NZ$12.14 | NZ$11.97 | NZ$5,233,807 | NZ$149,526,889 |
Jul-09 2024 | NZ$11.98 | NZ$11.74 | NZ$12.03 | NZ$11.80 | NZ$5,391,163 | NZ$152,273,857 |
Jul-08 2024 | NZ$11.76 | NZ$11.72 | NZ$12.54 | NZ$12.42 | NZ$7,523,417 | NZ$149,443,653 |
Jul-07 2024 | NZ$12.44 | NZ$12.44 | NZ$13.28 | NZ$13.28 | NZ$4,883,445 | NZ$158,183,863 |
Jul-06 2024 | NZ$13.31 | NZ$12.95 | NZ$13.31 | NZ$12.95 | NZ$3,942,766 | NZ$169,137,485 |
Análisis de precios históricos y de mercado de Oraichain Token (ORAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1362 días, desde el día 29-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67325 NZD.