Cap Mercado NZ$4.08T
4.4%
Volumen 24h NZ$243.38B
2.43%
BTC % 50.61%
1.22%
ETH % 15.18%
-1.18%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.0005794 | NZ$0.00057914 | NZ$0.00181947 | NZ$0.00105299 | NZ$11,493 | - |
May-02 2024 | NZ$0.00105323 | NZ$0.00105268 | NZ$0.00165784 | NZ$0.00141306 | NZ$16,426 | - |
May-01 2024 | NZ$0.00140415 | NZ$0.00140127 | NZ$0.00164263 | NZ$0.00164263 | NZ$977 | - |
Apr-30 2024 | NZ$0.00164392 | NZ$0.00143763 | NZ$0.00183248 | NZ$0.00152644 | NZ$7,883 | - |
Apr-29 2024 | NZ$0.00152627 | NZ$0.00151569 | NZ$0.00232928 | NZ$0.00189778 | NZ$17,897 | - |
Apr-28 2024 | NZ$0.00189301 | NZ$0.00188339 | NZ$0.00189324 | NZ$0.00188347 | NZ$138 | - |
Apr-27 2024 | NZ$0.00188324 | NZ$0.00187827 | NZ$0.00306864 | NZ$0.00207667 | NZ$2,558 | - |
Apr-26 2024 | NZ$0.0020764 | NZ$0.00170467 | NZ$0.00487979 | NZ$0.00177026 | NZ$1,999 | - |
Apr-25 2024 | NZ$0.00278389 | NZ$0.0023922 | NZ$0.00553476 | NZ$0.00344997 | NZ$4,357 | - |
Apr-24 2024 | NZ$0.00344941 | NZ$0.0033808 | NZ$0.00464525 | NZ$0.00464525 | NZ$21,906 | - |
Apr-23 2024 | NZ$0.00464565 | NZ$0.00364668 | NZ$0.00643808 | NZ$0.00605111 | NZ$43,154 | - |
Apr-22 2024 | NZ$0.00605096 | NZ$0.00478302 | NZ$0.00731536 | NZ$0.00478302 | NZ$94,317 | - |
Apr-21 2024 | NZ$0.00478295 | NZ$0.00454186 | NZ$0.00490801 | NZ$0.00454188 | NZ$1,805 | - |
Apr-20 2024 | NZ$0.00454129 | NZ$0.00373279 | NZ$0.00465681 | NZ$0.00432065 | NZ$41,949 | - |
Apr-19 2024 | NZ$0.00432047 | NZ$0.00431859 | NZ$0.00488478 | NZ$0.00488316 | NZ$138,360 | - |
Análisis de precios históricos y de mercado de Open Proprietary Protocol (OPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 588 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.