Cap Mercado €2.30T
3.54%
Volumen 24h €116.98B
-10.63%
BTC % 50.64%
0.63%
ETH % 15.17%
-1.05%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.0003234 | €0.00032325 | €0.00101556 | €0.00058774 | €6,415 | - |
May-02 2024 | €0.00058787 | €0.00058757 | €0.00092535 | €0.00078872 | €9,168 | - |
May-01 2024 | €0.00078374 | €0.00078213 | €0.00091685 | €0.00091685 | €545 | - |
Apr-30 2024 | €0.00091757 | €0.00080243 | €0.00102282 | €0.000852 | €4,400 | - |
Apr-29 2024 | €0.00085191 | €0.000846 | €0.00130012 | €0.00105927 | €9,989 | - |
Apr-28 2024 | €0.00105661 | €0.00105124 | €0.00105674 | €0.00105128 | €77 | - |
Apr-27 2024 | €0.00105115 | €0.00104838 | €0.0017128 | €0.00115912 | €1,428 | - |
Apr-26 2024 | €0.00115897 | €0.00095148 | €0.00272372 | €0.00098809 | €1,116 | - |
Apr-25 2024 | €0.00155386 | €0.00133524 | €0.0030893 | €0.00192564 | €2,432 | - |
Apr-24 2024 | €0.00192533 | €0.00188704 | €0.00259281 | €0.00259281 | €12,227 | - |
Apr-23 2024 | €0.00259303 | €0.00203544 | €0.0035935 | €0.0033775 | €24,087 | - |
Apr-22 2024 | €0.00337742 | €0.0026697 | €0.00408316 | €0.0026697 | €52,644 | - |
Apr-21 2024 | €0.00266967 | €0.0025351 | €0.00273947 | €0.00253511 | €1,008 | - |
Apr-20 2024 | €0.00253478 | €0.00208351 | €0.00259926 | €0.00241163 | €23,414 | - |
Apr-19 2024 | €0.00241153 | €0.00241048 | €0.0027265 | €0.0027256 | €77,227 | - |
Análisis de precios históricos y de mercado de Open Proprietary Protocol (OPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 588 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.