Cap Mercado R$12.48T
4.99%
Volumen 24h R$738.79B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00176651 | R$0.0017657 | R$0.00554725 | R$0.00321038 | R$35,040 | - |
May-02 2024 | R$0.00321111 | R$0.00320944 | R$0.00505447 | R$0.00430819 | R$50,080 | - |
May-01 2024 | R$0.00428101 | R$0.00427222 | R$0.00500808 | R$0.00500808 | R$2,980 | - |
Apr-30 2024 | R$0.00501202 | R$0.00438307 | R$0.0055869 | R$0.00465385 | R$24,033 | - |
Apr-29 2024 | R$0.00465333 | R$0.00462107 | R$0.00710157 | R$0.00578601 | R$54,564 | - |
Apr-28 2024 | R$0.00577146 | R$0.00574213 | R$0.00577215 | R$0.00574237 | R$421 | - |
Apr-27 2024 | R$0.00574166 | R$0.0057265 | R$0.00935575 | R$0.00633139 | R$7,798 | - |
Apr-26 2024 | R$0.00633056 | R$0.00519725 | R$0.014877 | R$0.00539722 | R$6,095 | - |
Apr-25 2024 | R$0.00848757 | R$0.0072934 | R$0.016874 | R$0.010518 | R$13,284 | - |
Apr-24 2024 | R$0.010516 | R$0.010307 | R$0.014162 | R$0.014162 | R$66,788 | - |
Apr-23 2024 | R$0.014163 | R$0.011118 | R$0.019628 | R$0.018448 | R$131,569 | - |
Apr-22 2024 | R$0.018448 | R$0.014582 | R$0.022303 | R$0.014582 | R$287,556 | - |
Apr-21 2024 | R$0.014582 | R$0.013847 | R$0.014963 | R$0.013847 | R$5,503 | - |
Apr-20 2024 | R$0.013845 | R$0.01138 | R$0.014197 | R$0.013172 | R$127,894 | - |
Apr-19 2024 | R$0.013172 | R$0.013166 | R$0.014892 | R$0.014887 | R$421,834 | - |
Análisis de precios históricos y de mercado de Open Proprietary Protocol (OPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 588 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.