Cap Mercado MX$41.67T
4.89%
Volumen 24h MX$2.47T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00590985 | MX$0.00590715 | MX$0.018558 | MX$0.01074 | MX$117,228 | - |
May-02 2024 | MX$0.010742 | MX$0.010737 | MX$0.016909 | MX$0.014413 | MX$167,541 | - |
May-01 2024 | MX$0.014322 | MX$0.014292 | MX$0.016754 | MX$0.016754 | MX$9,968 | - |
Apr-30 2024 | MX$0.016767 | MX$0.014663 | MX$0.01869 | MX$0.015569 | MX$80,403 | - |
Apr-29 2024 | MX$0.015567 | MX$0.015459 | MX$0.023758 | MX$0.019357 | MX$182,544 | - |
Apr-28 2024 | MX$0.019308 | MX$0.01921 | MX$0.01931 | MX$0.019211 | MX$1,408 | - |
Apr-27 2024 | MX$0.019208 | MX$0.019157 | MX$0.031299 | MX$0.021181 | MX$26,088 | - |
Apr-26 2024 | MX$0.021178 | MX$0.017387 | MX$0.049772 | MX$0.018056 | MX$20,391 | - |
Apr-25 2024 | MX$0.028395 | MX$0.0244 | MX$0.056453 | MX$0.035188 | MX$44,441 | - |
Apr-24 2024 | MX$0.035183 | MX$0.034483 | MX$0.04738 | MX$0.04738 | MX$223,439 | - |
Apr-23 2024 | MX$0.047384 | MX$0.037195 | MX$0.065667 | MX$0.06172 | MX$440,162 | - |
Apr-22 2024 | MX$0.061718 | MX$0.048785 | MX$0.074615 | MX$0.048785 | MX$962,015 | - |
Apr-21 2024 | MX$0.048785 | MX$0.046326 | MX$0.05006 | MX$0.046326 | MX$18,412 | - |
Apr-20 2024 | MX$0.04632 | MX$0.038073 | MX$0.047498 | MX$0.044069 | MX$427,868 | - |
Apr-19 2024 | MX$0.044067 | MX$0.044048 | MX$0.049823 | MX$0.049807 | MX$1,411,241 | - |
Análisis de precios históricos y de mercado de Open Proprietary Protocol (OPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 588 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.