Cap Mercado £1.97T
6.06%
Volumen 24h £109.10B
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00027753 | £0.0002774 | £0.00087152 | £0.00050438 | £5,505 | - |
May-02 2024 | £0.00050449 | £0.00050423 | £0.0007941 | £0.00067685 | £7,868 | - |
May-01 2024 | £0.00067258 | £0.0006712 | £0.00078681 | £0.00078681 | £468 | - |
Apr-30 2024 | £0.00078743 | £0.00068862 | £0.00087775 | £0.00073116 | £3,776 | - |
Apr-29 2024 | £0.00073108 | £0.00072601 | £0.00111572 | £0.00090903 | £8,573 | - |
Apr-28 2024 | £0.00090675 | £0.00090214 | £0.00090686 | £0.00090218 | £66 | - |
Apr-27 2024 | £0.00090207 | £0.00089969 | £0.00146988 | £0.00099472 | £1,225 | - |
Apr-26 2024 | £0.00099459 | £0.00081654 | £0.00233742 | £0.00084795 | £958 | - |
Apr-25 2024 | £0.00133348 | £0.00114586 | £0.00265114 | £0.00165253 | £2,087 | - |
Apr-24 2024 | £0.00165226 | £0.0016194 | £0.00222507 | £0.00222507 | £10,493 | - |
Apr-23 2024 | £0.00222526 | £0.00174676 | £0.00308383 | £0.00289847 | £20,671 | - |
Apr-22 2024 | £0.0028984 | £0.00229106 | £0.00350405 | £0.00229106 | £45,178 | - |
Apr-21 2024 | £0.00229103 | £0.00217555 | £0.00235093 | £0.00217556 | £865 | - |
Apr-20 2024 | £0.00217527 | £0.001788 | £0.0022306 | £0.00206959 | £20,093 | - |
Apr-19 2024 | £0.0020695 | £0.0020686 | £0.0023398 | £0.00233903 | £66,274 | - |
Análisis de precios históricos y de mercado de Open Proprietary Protocol (OPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 588 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.