Cap Mercado HK$19.18T
4.89%
Volumen 24h HK$1.14T
2.24%
BTC % 50.6%
1.22%
ETH % 15.18%
-1.05%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.00272065 | HK$0.00271941 | HK$0.00854347 | HK$0.0049444 | HK$53,967 | - |
May-02 2024 | HK$0.00494553 | HK$0.00494295 | HK$0.00778454 | HK$0.00663516 | HK$77,129 | - |
May-01 2024 | HK$0.0065933 | HK$0.00657977 | HK$0.00771308 | HK$0.00771308 | HK$4,589 | - |
Apr-30 2024 | HK$0.00771916 | HK$0.00675049 | HK$0.00860454 | HK$0.00716753 | HK$37,014 | - |
Apr-29 2024 | HK$0.00716672 | HK$0.00711705 | HK$0.010937 | HK$0.0089112 | HK$84,036 | - |
Apr-28 2024 | HK$0.00888879 | HK$0.00884361 | HK$0.00888986 | HK$0.00884399 | HK$648 | - |
Apr-27 2024 | HK$0.00884289 | HK$0.00881955 | HK$0.014409 | HK$0.00975115 | HK$12,010 | - |
Apr-26 2024 | HK$0.00974988 | HK$0.00800443 | HK$0.022913 | HK$0.00831242 | HK$9,387 | - |
Apr-25 2024 | HK$0.013071 | HK$0.011232 | HK$0.025988 | HK$0.016199 | HK$20,459 | - |
Apr-24 2024 | HK$0.016196 | HK$0.015874 | HK$0.021812 | HK$0.021812 | HK$102,862 | - |
Apr-23 2024 | HK$0.021813 | HK$0.017123 | HK$0.03023 | HK$0.028413 | HK$202,633 | - |
Apr-22 2024 | HK$0.028412 | HK$0.022459 | HK$0.034349 | HK$0.022459 | HK$442,873 | - |
Apr-21 2024 | HK$0.022458 | HK$0.021326 | HK$0.023045 | HK$0.021326 | HK$8,476 | - |
Apr-20 2024 | HK$0.021323 | HK$0.017527 | HK$0.021866 | HK$0.020287 | HK$196,973 | - |
Apr-19 2024 | HK$0.020287 | HK$0.020278 | HK$0.022936 | HK$0.022929 | HK$649,678 | - |
Análisis de precios históricos y de mercado de Open Proprietary Protocol (OPP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 588 días, desde el día 24-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.