Cap Mercado $4.08T
-1.36%
Volumen 24h $302.22B
-24.33%
BTC % 54.76%
-0.03%
ETH % 12.51%
-0.48%
Monedas
32.837
+14
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de ONE Token (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-28 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-27 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-26 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-25 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-24 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-23 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-22 2025 | $0.070575 | $0.070575 | $0.070575 | $0.070575 | - | - |
| Jan-21 2025 | $0.070575 | $0.070575 | $0.070648 | $0.070648 | $1 | - |
| Jan-20 2025 | $0.070648 | $0.070648 | $0.070653 | $0.070653 | $9 | - |
| Jan-19 2025 | $0.070653 | $0.070653 | $0.076704 | $0.076704 | $193 | - |
| Jan-18 2025 | $0.076704 | $0.076704 | $0.076704 | $0.076704 | - | - |
| Jan-17 2025 | $0.076704 | $0.070327 | $0.076704 | $0.070327 | $80 | - |
| Jan-16 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |
| Jan-15 2025 | $0.070327 | $0.070327 | $0.070327 | $0.070327 | - | - |