Cap Mercado $2.65T
3.17%
Volumen 24h $112.49B
-31.46%
BTC % 51.8%
-0.03%
ETH % 15.35%
1.75%
Monedas
28.275
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de ONE Token (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.233219 | $0.233219 | $0.23566 | $0.23566 | $0 | - |
| Jul-27 2024 | $0.23566 | $0.228096 | $0.23566 | $0.228096 | $464 | - |
| Jul-26 2024 | $0.228096 | $0.227596 | $0.235327 | $0.235327 | $637 | - |
| Jul-25 2024 | $0.235327 | $0.235327 | $0.241324 | $0.241324 | $45 | - |
| Jul-24 2024 | $0.241324 | $0.241324 | $0.241324 | $0.241324 | - | - |
| Jul-23 2024 | $0.241324 | $0.239733 | $0.245284 | $0.245284 | $438 | - |
| Jul-22 2024 | $0.245284 | $0.238955 | $0.247677 | $0.240628 | $249 | - |
| Jul-21 2024 | $0.240628 | $0.236661 | $0.240628 | $0.237104 | $58 | - |
| Jul-20 2024 | $0.237104 | $0.234979 | $0.237104 | $0.235405 | $1 | - |
| Jul-19 2024 | $0.235405 | $0.215507 | $0.235405 | $0.215507 | $555 | - |
| Jul-18 2024 | $0.215507 | $0.215507 | $0.221206 | $0.221206 | $647 | - |
| Jul-17 2024 | $0.221206 | $0.218122 | $0.221206 | $0.218122 | $73 | - |
| Jul-16 2024 | $0.218122 | $0.212367 | $0.218122 | $0.212367 | $681 | - |
| Jul-15 2024 | $0.191554 | $0.191554 | $0.191554 | $0.191554 | - | - |
| Jul-14 2024 | $0.191554 | $0.190736 | $0.191554 | $0.190736 | $0 | - |