Cap Mercado $2.23T
-0.62%
Volumen 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de ONE Token (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.190704 | $0.190704 | $0.194803 | $0.194803 | $20 | - |
| Aug-28 2024 | $0.194803 | $0.194803 | $0.194803 | $0.194803 | - | - |
| Aug-27 2024 | $0.194803 | $0.194803 | $0.203347 | $0.203347 | $13 | - |
| Aug-26 2024 | $0.203347 | $0.203347 | $0.203347 | $0.203347 | - | - |
| Aug-25 2024 | $0.20522 | $0.20522 | $0.206676 | $0.206676 | $0 | - |
| Aug-24 2024 | $0.206676 | $0.203096 | $0.206676 | $0.203096 | $100 | - |
| Aug-23 2024 | $0.203096 | $0.203096 | $0.210097 | $0.210097 | $0 | - |
| Aug-22 2024 | $0.210097 | $0.210097 | $0.210427 | $0.210427 | $926 | - |
| Aug-21 2024 | $0.210427 | $0.210206 | $0.216308 | $0.216308 | $0 | - |
| Aug-20 2024 | $0.216308 | $0.201953 | $0.216308 | $0.201953 | $0 | - |
| Aug-19 2024 | $0.201953 | $0.201953 | $0.203864 | $0.203864 | $0 | - |
| Aug-18 2024 | $0.203864 | $0.197727 | $0.203864 | $0.197727 | $0 | - |
| Aug-17 2024 | $0.197727 | $0.191689 | $0.197727 | $0.191689 | $35 | - |
| Aug-16 2024 | $0.191689 | $0.191689 | $0.191689 | $0.191689 | - | - |
| Aug-15 2024 | $0.191689 | $0.187654 | $0.214419 | $0.214417 | $1,606 | - |