Cap Mercado $2.27T
0.35%
Volumen 24h $117.10B
-60.78%
BTC % 52.76%
0%
ETH % 13.91%
-0.64%
Monedas
28.429
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de ONE Token (ONE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.221281 | $0.203129 | $0.222422 | $0.203129 | $151 | - |
| Aug-08 2024 | $0.203129 | $0.203129 | $0.209612 | $0.209612 | $1,336 | - |
| Aug-07 2024 | $0.214675 | $0.210013 | $0.214675 | $0.210013 | $24 | - |
| Aug-06 2024 | $0.210013 | $0.205155 | $0.217177 | $0.205155 | $436 | - |
| Aug-05 2024 | $0.205155 | $0.184106 | $0.205155 | $0.204948 | $874 | - |
| Aug-04 2024 | $0.22168 | $0.219666 | $0.22168 | $0.219666 | $101 | - |
| Aug-03 2024 | $0.219666 | $0.21807 | $0.224617 | $0.224617 | $125 | - |
| Aug-02 2024 | $0.222305 | $0.222305 | $0.23177 | $0.226712 | $152 | - |
| Aug-01 2024 | $0.226712 | $0.226712 | $0.228359 | $0.228359 | $414 | - |
| Jul-31 2024 | $0.228359 | $0.226813 | $0.23245 | $0.226813 | $224 | - |
| Jul-30 2024 | $0.226813 | $0.224071 | $0.226813 | $0.226033 | $559 | - |
| Jul-29 2024 | $0.232993 | $0.232657 | $0.233219 | $0.233219 | $37 | - |
| Jul-28 2024 | $0.233219 | $0.233219 | $0.23566 | $0.23566 | $0 | - |
| Jul-27 2024 | $0.23566 | $0.228096 | $0.23566 | $0.228096 | $464 | - |
| Jul-26 2024 | $0.228096 | $0.227596 | $0.235327 | $0.235327 | $637 | - |