Cap Mercado $2.40T
4.8%
Volumen 24h $156.93B
12.54%
BTC % 52.4%
0.36%
ETH % 13.84%
0.57%
Monedas
28.570
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.210097 | $0.210097 | $0.210427 | $0.210427 | $926 | - |
Aug-21 2024 | $0.210427 | $0.210206 | $0.216308 | $0.216308 | $0 | - |
Aug-20 2024 | $0.216308 | $0.201953 | $0.216308 | $0.201953 | $0 | - |
Aug-19 2024 | $0.201953 | $0.201953 | $0.203864 | $0.203864 | $0 | - |
Aug-18 2024 | $0.203864 | $0.197727 | $0.203864 | $0.197727 | $0 | - |
Aug-17 2024 | $0.197727 | $0.191689 | $0.197727 | $0.191689 | $35 | - |
Aug-16 2024 | $0.191689 | $0.191689 | $0.191689 | $0.191689 | - | - |
Aug-15 2024 | $0.191689 | $0.187654 | $0.214419 | $0.214417 | $1,606 | - |
Aug-14 2024 | $0.214417 | $0.214417 | $0.215708 | $0.215708 | $212 | - |
Aug-13 2024 | $0.215708 | $0.213952 | $0.217717 | $0.213952 | $264 | - |
Aug-12 2024 | $0.213952 | $0.213952 | $0.222178 | $0.222178 | $95 | - |
Aug-11 2024 | $0.222178 | $0.222178 | $0.222178 | $0.222178 | - | - |
Aug-10 2024 | $0.222178 | $0.221279 | $0.222178 | $0.221279 | $249 | - |
Aug-09 2024 | $0.221281 | $0.203129 | $0.222422 | $0.203129 | $151 | - |
Aug-08 2024 | $0.203129 | $0.203129 | $0.209612 | $0.209612 | $1,336 | - |