Cap Mercado $2.66T
1.37%
Volumen 24h $183.70B
-3.95%
BTC % 54.82%
0.16%
ETH % 10.17%
1.18%
Monedas
34.480
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OneMillionDollars (OMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00016017 | $0.00016017 | $0.00017154 | $0.0001688 | $29,032 | $204,018 |
| Apr-09 2026 | $0.00016869 | $0.00016355 | $0.00017315 | $0.00017256 | $28,917 | $214,879 |
| Apr-08 2026 | $0.00017185 | $0.00016292 | $0.00017374 | $0.00016875 | $29,005 | $218,903 |
| Apr-07 2026 | $0.00016569 | $0.00016103 | $0.00017035 | $0.00016274 | $29,793 | $211,051 |
| Apr-06 2026 | $0.00016401 | $0.0001595 | $0.00016903 | $0.00016903 | $27,945 | $208,911 |
| Apr-05 2026 | $0.00016896 | $0.00016427 | $0.00017927 | $0.00017134 | $29,673 | $215,226 |
| Apr-04 2026 | $0.00016711 | $0.00015514 | $0.00017021 | $0.00015556 | $29,111 | $212,868 |
| Apr-03 2026 | $0.00015647 | $0.0001507 | $0.00016994 | $0.00016493 | $29,058 | $199,306 |
| Apr-02 2026 | $0.0001687 | $0.00016185 | $0.00017142 | $0.00016751 | $30,450 | $214,894 |
| Apr-01 2026 | $0.00017168 | $0.00016017 | $0.00017168 | $0.00016567 | $29,858 | $218,687 |
| Mar-31 2026 | $0.00016589 | $0.00016211 | $0.00016923 | $0.00016573 | $28,641 | $211,308 |
| Mar-30 2026 | $0.0001685 | $0.00016326 | $0.00016981 | $0.00016428 | $28,843 | $214,636 |
| Mar-29 2026 | $0.00016572 | $0.00016304 | $0.00017145 | $0.00016304 | $30,411 | $211,090 |
| Mar-28 2026 | $0.00016423 | $0.00016255 | $0.00017265 | $0.00017061 | $29,446 | $209,197 |
| Mar-27 2026 | $0.00016908 | $0.00016082 | $0.00016972 | $0.00016652 | $30,867 | $215,371 |