Cap Mercado $2.45T
1.45%
Volumen 24h $196.96B
3.54%
BTC % 53.79%
-0.01%
ETH % 9.62%
1.35%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OneMillionDollars (OMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00017731 | $0.00016598 | $0.00017914 | $0.00017673 | $32,031 | $225,856 |
| Feb-27 2026 | $0.0001749 | $0.00016869 | $0.00018141 | $0.00017275 | $30,703 | $222,784 |
| Feb-26 2026 | $0.00017684 | $0.00016581 | $0.00017786 | $0.00017567 | $30,257 | $225,257 |
| Feb-25 2026 | $0.0001749 | $0.00016662 | $0.00018191 | $0.00017058 | $60,074 | $222,780 |
| Feb-24 2026 | $0.00017125 | $0.00016695 | $0.00017888 | $0.00017017 | $62,086 | $218,140 |
| Feb-23 2026 | $0.0001709 | $0.00016919 | $0.00017878 | $0.0001742 | $64,335 | $217,690 |
| Feb-22 2026 | $0.00017991 | $0.00017048 | $0.00018184 | $0.00017835 | $66,761 | $229,171 |
| Feb-21 2026 | $0.0001797 | $0.00016861 | $0.00018107 | $0.00016861 | $65,475 | $228,897 |
| Feb-20 2026 | $0.00016541 | $0.00016373 | $0.00017349 | $0.00017349 | $61,622 | $210,704 |
| Feb-19 2026 | $0.00017477 | $0.00016887 | $0.00017477 | $0.00016983 | $66,608 | $222,626 |
| Feb-18 2026 | $0.00016964 | $0.00016964 | $0.00017715 | $0.00017099 | $62,256 | $216,090 |
| Feb-17 2026 | $0.00017046 | $0.00017046 | $0.0001793 | $0.0001793 | $62,183 | $217,129 |
| Feb-16 2026 | $0.0001779 | $0.00017028 | $0.0001815 | $0.00017028 | $64,058 | $226,607 |
| Feb-15 2026 | $0.0001737 | $0.00017322 | $0.00018117 | $0.00018117 | $63,766 | $221,253 |
| Feb-14 2026 | $0.00018074 | $0.00016941 | $0.00018107 | $0.0001721 | $67,475 | $230,221 |