Cap Mercado $3.46T
0.13%
Volumen 24h $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
Monedas
33.672
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de OneMillionDollars (OMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00030456 | $0.00029193 | $0.00032698 | $0.00031762 | $196,628 | $387,946 |
| Nov-15 2025 | $0.00030203 | $0.00027952 | $0.00032328 | $0.00030716 | $207,235 | $384,723 |
| Nov-14 2025 | $0.00030692 | $0.00027561 | $0.00033303 | $0.00033303 | $216,351 | $390,941 |
| Nov-13 2025 | $0.00033796 | $0.00030547 | $0.00036388 | $0.00034721 | $226,935 | $430,482 |
| Nov-12 2025 | $0.00034869 | $0.00028147 | $0.0003637 | $0.0003229 | $253,870 | $444,154 |
| Nov-11 2025 | $0.00031534 | $0.00018422 | $0.00031534 | $0.00018587 | $234,178 | $401,677 |
| Nov-10 2025 | $0.00018599 | $0.00016496 | $0.00018649 | $0.00018649 | $152,993 | $236,909 |
| Nov-09 2025 | $0.00017137 | $0.0001595 | $0.00017638 | $0.00016997 | $161,675 | $218,293 |
| Nov-08 2025 | $0.00017001 | $0.00016409 | $0.00017232 | $0.00016804 | $163,640 | $216,557 |
| Nov-07 2025 | $0.00016986 | $0.00016986 | $0.00017479 | $0.00017069 | $168,139 | $216,370 |
| Nov-06 2025 | $0.00017349 | $0.0001616 | $0.00017439 | $0.0001616 | $164,670 | $220,986 |
| Nov-05 2025 | $0.00016156 | $0.00015466 | $0.00016582 | $0.00016227 | $158,093 | $205,793 |
| Nov-04 2025 | $0.00015853 | $0.00015029 | $0.00015962 | $0.00015191 | $59,379 | $201,935 |
| Nov-03 2025 | $0.00015166 | $0.00014405 | $0.00016527 | $0.00014783 | $58,711 | $193,189 |
| Nov-02 2025 | $0.00014788 | $0.00013983 | $0.00015302 | $0.00015216 | $56,499 | $188,370 |