Cap Mercado $4.08T -1.36%
Volumen 24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
Monedas 32.837 +14
Exchanges 885
Ultima actualización 1 minuto atrás
OneMillionDollars OMD

Precios Históricos de OneMillionDollars (OMD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.00042235 $0.00041377 $0.00044026 $0.00043575 $164,398 $537,976
Aug-19 2025 $0.00043969 $0.00042025 $0.00043969 $0.00042645 $171,442 $560,057
Aug-18 2025 $0.00042937 $0.00042745 $0.0004427 $0.00043523 $170,491 $546,913
Aug-17 2025 $0.00043468 $0.00043092 $0.00044584 $0.00043416 $175,838 $553,684
Aug-16 2025 $0.00043406 $0.00043252 $0.00045582 $0.00045001 $164,468 $552,895
Aug-15 2025 $0.00045016 $0.00042953 $0.00045703 $0.00044934 $175,950 $573,398
Aug-14 2025 $0.00044448 $0.00043959 $0.0004805 $0.00046567 $173,175 $566,166
Aug-13 2025 $0.00046811 $0.00044661 $0.0004716 $0.00046106 $182,067 $596,264
Aug-12 2025 $0.00045803 $0.00044104 $0.00048555 $0.00046465 $176,880 $583,418
Aug-11 2025 $0.0004647 $0.0004591 $0.00051154 $0.00048365 $184,849 $591,920
Aug-10 2025 $0.00048353 $0.00041501 $0.00051762 $0.00044151 $192,191 $615,910
Aug-09 2025 $0.00043977 $0.00040483 $0.00044324 $0.00041189 $170,708 $560,166
Aug-08 2025 $0.00041545 $0.0004005 $0.00044481 $0.00043874 $167,238 $529,191
Aug-07 2025 $0.00044326 $0.00042865 $0.00049178 $0.00049178 $177,490 $564,616
Aug-06 2025 $0.00049182 $0.00047413 $0.00050724 $0.00049569 $199,304 $626,468

Análisis de precios históricos y de mercado de OneMillionDollars (OMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 596 días, desde el día 03-01-2024.