Cap Mercado $4.22T
1.89%
Volumen 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de OneMillionDollars (OMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00018824 | $0.00018554 | $0.00021724 | $0.00018891 | $67,184 | $239,778 |
| Sep-08 2025 | $0.00019002 | $0.00019002 | $0.00022945 | $0.00020685 | $70,760 | $242,050 |
| Sep-07 2025 | $0.00019929 | $0.00019121 | $0.00021947 | $0.00021073 | $72,932 | $253,857 |
| Sep-06 2025 | $0.00021965 | $0.00021107 | $0.00025456 | $0.00025118 | $79,151 | $279,783 |
| Sep-05 2025 | $0.00025429 | $0.00024132 | $0.00025469 | $0.00024377 | $90,125 | $323,915 |
| Sep-04 2025 | $0.00024673 | $0.00024262 | $0.00027105 | $0.00027105 | $91,132 | $314,284 |
| Sep-03 2025 | $0.00026713 | $0.00026541 | $0.00028695 | $0.00028268 | $96,902 | $340,259 |
| Sep-02 2025 | $0.00027637 | $0.00026156 | $0.00033652 | $0.00026156 | $100,607 | $352,030 |
| Sep-01 2025 | $0.00026512 | $0.00026512 | $0.00030609 | $0.00030207 | $97,513 | $337,707 |
| Aug-31 2025 | $0.00030033 | $0.00029222 | $0.00032378 | $0.00032378 | $108,855 | $382,557 |
| Aug-30 2025 | $0.00030267 | $0.00030128 | $0.00033441 | $0.00030375 | $111,943 | $385,533 |
| Aug-29 2025 | $0.00030239 | $0.00028113 | $0.00030863 | $0.00029858 | $108,142 | $385,171 |
| Aug-28 2025 | $0.00029197 | $0.00027722 | $0.00030732 | $0.00027806 | $113,406 | $371,901 |
| Aug-27 2025 | $0.0002774 | $0.00026756 | $0.00030266 | $0.00030266 | $100,209 | $353,344 |
| Aug-26 2025 | $0.00030311 | $0.0002653 | $0.0003253 | $0.0002706 | $110,797 | $386,098 |