Cap Mercado $2.61T
1.56%
Volumen 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Monedas
28.269
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OneMillionDollars (OMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00010852 | $0.00009655 | $0.0001103 | $0.00009675 | $699 | - |
| Jul-25 2024 | $0.00009742 | $0.00009741 | $0.00011886 | $0.00011868 | $810 | - |
| Jul-24 2024 | $0.00011868 | $0.00011449 | $0.00011872 | $0.00011614 | $112 | - |
| Jul-23 2024 | $0.00011223 | $0.00009563 | $0.00011632 | $0.0001085 | $1,197 | - |
| Jul-22 2024 | $0.00010974 | $0.00010942 | $0.00011482 | $0.00010988 | $2,061 | - |
| Jul-21 2024 | $0.00010986 | $0.00010936 | $0.00010996 | $0.00010936 | $84 | - |
| Jul-20 2024 | $0.00010936 | $0.00009851 | $0.00012345 | $0.00009876 | $1,879 | - |
| Jul-19 2024 | $0.0000988 | $0.00009829 | $0.00011063 | $0.00010955 | $10,610 | - |
| Jul-18 2024 | $0.00010822 | $0.00010207 | $0.0001085 | $0.00010434 | $12,802 | - |
| Jul-17 2024 | $0.00010388 | $0.00010036 | $0.00010546 | $0.00010488 | $11,340 | - |
| Jul-16 2024 | $0.00010491 | $0.00010484 | $0.00010592 | $0.0001059 | $11,576 | - |
| Jul-15 2024 | $0.00010589 | $0.00010417 | $0.00010608 | $0.00010507 | $11,723 | - |
| Jul-14 2024 | $0.00010212 | $0.00009606 | $0.00010249 | $0.00009656 | $11,674 | - |
| Jul-13 2024 | $0.0000963 | $0.000095 | $0.00010597 | $0.00010415 | $10,287 | - |
| Jul-12 2024 | $0.00010435 | $0.00009962 | $0.00010516 | $0.00010012 | $12,499 | - |