Cap Mercado $2.27T
-6.06%
Volumen 24h $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
Monedas
28.967
+19
Exchanges
885
Ultima actualización
21 Segundos atrás
Precios Históricos de OneMillionDollars (OMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00017238 | $0.0001501 | $0.00020689 | $0.00016141 | $2,088 | - |
| Sep-30 2024 | $0.00015603 | $0.00014969 | $0.00017645 | $0.00016921 | $928 | - |
| Sep-29 2024 | $0.00017029 | $0.00015244 | $0.00017431 | $0.00015726 | $122 | - |
| Sep-28 2024 | $0.0001837 | $0.00013685 | $0.00018372 | $0.00013741 | $1,311 | - |
| Sep-27 2024 | $0.00015884 | $0.00012145 | $0.00017005 | $0.00017 | $339 | - |
| Sep-26 2024 | $0.00017002 | $0.0001699 | $0.00017546 | $0.00017546 | $515 | - |
| Sep-25 2024 | $0.00018079 | $0.00016528 | $0.00019784 | $0.00016711 | $237 | - |
| Sep-24 2024 | $0.0001979 | $0.00013637 | $0.00022625 | $0.00013753 | $5,834 | - |
| Sep-23 2024 | $0.00013759 | $0.00012104 | $0.00013759 | $0.00012104 | $581 | - |
| Sep-22 2024 | $0.00012104 | $0.00012104 | $0.00013925 | $0.0001228 | $413 | - |
| Sep-21 2024 | $0.00012277 | $0.00012215 | $0.00014425 | $0.00013625 | $266 | - |
| Sep-20 2024 | $0.0001362 | $0.00012648 | $0.00016231 | $0.00013212 | $1,597 | - |
| Sep-19 2024 | $0.00013212 | $0.00008713 | $0.00013212 | $0.00011984 | $1,738 | - |
| Sep-18 2024 | $0.00011978 | $0.00008734 | $0.00011978 | $0.00008893 | $1,064 | - |
| Sep-17 2024 | $0.00008893 | $0.00005998 | $0.00010979 | $0.00006699 | $1,659 | - |