Cap Mercado $4.24T
1.2%
Volumen 24h $313.67B
5.29%
BTC % 53.6%
0.16%
ETH % 12.58%
0.39%
Monedas
33.102
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OneLedger (OLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00030201 | $0.00029993 | $0.00030398 | $0.00029996 | $139,202 | $153,103 |
| Sep-08 2025 | $0.00030199 | $0.00029994 | $0.000304 | $0.000304 | $140,824 | $153,093 |
| Sep-07 2025 | $0.00029999 | $0.00029999 | $0.00030408 | $0.00030309 | $140,483 | $152,076 |
| Sep-06 2025 | $0.00030008 | $0.00029999 | $0.00105999 | $0.00105994 | $127,864 | $152,123 |
| Sep-05 2025 | $0.00106007 | $0.00030013 | $0.00106007 | $0.00030205 | $451,065 | $537,390 |
| Sep-04 2025 | $0.00030004 | $0.00030001 | $0.00030412 | $0.0003021 | $137,357 | $152,101 |
| Sep-03 2025 | $0.00030316 | $0.00030004 | $0.00036205 | $0.00030302 | $143,464 | $153,684 |
| Sep-02 2025 | $0.000303 | $0.00030098 | $0.00039997 | $0.00039898 | $120,534 | $153,605 |
| Sep-01 2025 | $0.00039912 | $0.00039497 | $0.00040008 | $0.000396 | $144,060 | $202,329 |
| Aug-31 2025 | $0.00039902 | $0.00039498 | $0.00040013 | $0.00040013 | $150,275 | $202,281 |
| Aug-30 2025 | $0.00039702 | $0.00039496 | $0.00040696 | $0.00039906 | $141,676 | $201,269 |
| Aug-29 2025 | $0.0004001 | $0.00037701 | $0.00041208 | $0.00039897 | $146,952 | $202,828 |
| Aug-28 2025 | $0.00039498 | $0.00039498 | $0.00050158 | $0.00049904 | $128,550 | $200,234 |
| Aug-27 2025 | $0.00049599 | $0.00048709 | $0.00050011 | $0.00049199 | $150,705 | $251,438 |
| Aug-26 2025 | $0.00048703 | $0.00042606 | $0.00049212 | $0.00045707 | $147,100 | $246,897 |