Cap Mercado $2.39T
-0.45%
Volumen 24h $118.79B
-48.04%
BTC % 52.69%
0.38%
ETH % 13.78%
0.21%
Monedas
28.573
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de OneLedger (OLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.00110521 | $0.00109563 | $0.00112048 | $0.00112048 | $198,034 | $560,274 |
| Aug-23 2024 | $0.00112714 | $0.00111076 | $0.00117716 | $0.00117716 | $224,508 | $571,392 |
| Aug-22 2024 | $0.00117857 | $0.00117053 | $0.00119082 | $0.00118699 | $177,326 | $597,461 |
| Aug-21 2024 | $0.00118484 | $0.00116557 | $0.00118669 | $0.00117002 | $272,571 | $600,641 |
| Aug-20 2024 | $0.00117714 | $0.00116454 | $0.00118475 | $0.00117038 | $269,576 | $596,740 |
| Aug-19 2024 | $0.00116031 | $0.00116031 | $0.00120216 | $0.00117356 | $186,325 | $588,206 |
| Aug-18 2024 | $0.00117379 | $0.00116872 | $0.00120563 | $0.00116872 | $258,898 | $595,041 |
| Aug-17 2024 | $0.00117065 | $0.00116896 | $0.00121983 | $0.00119293 | $287,192 | $593,448 |
| Aug-16 2024 | $0.00120222 | $0.0011679 | $0.00122474 | $0.00121186 | $290,150 | $609,451 |
| Aug-15 2024 | $0.00120967 | $0.00114936 | $0.00121435 | $0.00116661 | $284,775 | $613,228 |
| Aug-14 2024 | $0.00116887 | $0.00116887 | $0.00123958 | $0.00123958 | $247,237 | $592,544 |
| Aug-13 2024 | $0.00123284 | $0.00117957 | $0.00123975 | $0.00122905 | $294,234 | $624,972 |
| Aug-12 2024 | $0.00122714 | $0.00119865 | $0.00129281 | $0.00129281 | $296,664 | $622,085 |
| Aug-11 2024 | $0.00128699 | $0.00118757 | $0.00129539 | $0.00118757 | $305,123 | $652,424 |
| Aug-10 2024 | $0.00119047 | $0.00115796 | $0.00147013 | $0.00116526 | $312,485 | $603,496 |