Cap Mercado Bs.93.18T
2.73%
Volumen 24h Bs.3.60T
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-04 2024 | Bs.2,619.69 | Bs.2,609.72 | Bs.2,619.69 | Bs.2,616.46 | Bs.28,263 | - |
May-03 2024 | Bs.2,616.46 | Bs.2,542.57 | Bs.2,684.76 | Bs.2,542.57 | Bs.48,859 | - |
May-02 2024 | Bs.2,542.57 | Bs.2,542.57 | Bs.2,570.79 | Bs.2,557.63 | Bs.22,915 | - |
May-01 2024 | Bs.2,557.63 | Bs.2,519.37 | Bs.2,557.63 | Bs.2,519.37 | Bs.68,092 | - |
Apr-30 2024 | Bs.2,519.37 | Bs.2,510.82 | Bs.2,531.74 | Bs.2,523.18 | Bs.133,001 | - |
Apr-29 2024 | Bs.2,523.18 | Bs.2,523.18 | Bs.2,623.36 | Bs.2,623.36 | Bs.23,645 | - |
Apr-28 2024 | Bs.2,623.36 | Bs.2,616.05 | Bs.2,624.01 | Bs.2,616.05 | Bs.33,402 | - |
Apr-27 2024 | Bs.2,616.05 | Bs.2,595.40 | Bs.2,616.05 | Bs.2,599.45 | Bs.44,424 | - |
Apr-26 2024 | Bs.2,599.45 | Bs.2,564.57 | Bs.2,599.45 | Bs.2,579.77 | Bs.7,494 | - |
Apr-25 2024 | Bs.2,579.77 | Bs.2,579.77 | Bs.2,607.18 | Bs.2,597.37 | Bs.7,075 | - |
Apr-24 2024 | Bs.2,597.37 | Bs.2,597.37 | Bs.2,779.88 | Bs.2,655.61 | Bs.20,397 | - |
Apr-23 2024 | Bs.2,655.61 | Bs.2,652.48 | Bs.2,688.81 | Bs.2,688.81 | Bs.68,116 | - |
Apr-22 2024 | Bs.2,688.81 | Bs.2,688.81 | Bs.2,762.03 | Bs.2,716.27 | Bs.81,379 | - |
Apr-21 2024 | Bs.2,716.27 | Bs.2,715.98 | Bs.2,772.64 | Bs.2,752.76 | Bs.39,614 | - |
Apr-20 2024 | Bs.2,752.76 | Bs.2,691.76 | Bs.2,761.87 | Bs.2,714.46 | Bs.3,099 | - |
Análisis de precios históricos y de mercado de Olympus v1 (OHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 975 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.