Cap Mercado NZ$4.25T
2.89%
Volumen 24h NZ$163.80B
-53.21%
BTC % 49.48%
-2.52%
ETH % 14.84%
-2.08%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$119.51 | NZ$119.05 | NZ$119.51 | NZ$119.36 | NZ$1,289 | - |
May-03 2024 | NZ$119.36 | NZ$115.99 | NZ$122.47 | NZ$115.99 | NZ$2,229 | - |
May-02 2024 | NZ$115.99 | NZ$115.99 | NZ$117.27 | NZ$116.67 | NZ$1,045 | - |
May-01 2024 | NZ$116.67 | NZ$114.93 | NZ$116.67 | NZ$114.93 | NZ$3,106 | - |
Apr-30 2024 | NZ$114.93 | NZ$114.54 | NZ$115.49 | NZ$115.10 | NZ$6,067 | - |
Apr-29 2024 | NZ$115.10 | NZ$115.10 | NZ$119.67 | NZ$119.67 | NZ$1,079 | - |
Apr-28 2024 | NZ$119.67 | NZ$119.34 | NZ$119.70 | NZ$119.34 | NZ$1,524 | - |
Apr-27 2024 | NZ$119.34 | NZ$118.40 | NZ$119.34 | NZ$118.58 | NZ$2,027 | - |
Apr-26 2024 | NZ$118.58 | NZ$116.99 | NZ$118.58 | NZ$117.68 | NZ$342 | - |
Apr-25 2024 | NZ$117.68 | NZ$117.68 | NZ$118.93 | NZ$118.49 | NZ$323 | - |
Apr-24 2024 | NZ$118.49 | NZ$118.49 | NZ$126.81 | NZ$121.14 | NZ$931 | - |
Apr-23 2024 | NZ$121.14 | NZ$121.00 | NZ$122.66 | NZ$122.66 | NZ$3,107 | - |
Apr-22 2024 | NZ$122.66 | NZ$122.66 | NZ$126.00 | NZ$123.91 | NZ$3,713 | - |
Apr-21 2024 | NZ$123.91 | NZ$123.90 | NZ$126.48 | NZ$125.58 | NZ$1,807 | - |
Apr-20 2024 | NZ$125.58 | NZ$122.79 | NZ$125.99 | NZ$123.83 | NZ$141 | - |
Análisis de precios históricos y de mercado de Olympus v1 (OHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 975 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.