Cap Mercado Tk278.41T
3.26%
Volumen 24h Tk11.03T
-44.53%
BTC % 49.4%
-2.44%
ETH % 14.8%
-2.56%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-04 2024 | Tk7,862.88 | Tk7,832.95 | Tk7,862.88 | Tk7,853.18 | Tk84,831 | - |
May-03 2024 | Tk7,853.18 | Tk7,631.42 | Tk8,058.18 | Tk7,631.42 | Tk146,649 | - |
May-02 2024 | Tk7,631.42 | Tk7,631.42 | Tk7,716.11 | Tk7,676.62 | Tk68,780 | - |
May-01 2024 | Tk7,676.62 | Tk7,561.78 | Tk7,676.62 | Tk7,561.78 | Tk204,376 | - |
Apr-30 2024 | Tk7,561.78 | Tk7,536.11 | Tk7,598.91 | Tk7,573.22 | Tk399,196 | - |
Apr-29 2024 | Tk7,573.22 | Tk7,573.22 | Tk7,873.91 | Tk7,873.91 | Tk70,970 | - |
Apr-28 2024 | Tk7,873.91 | Tk7,851.96 | Tk7,875.85 | Tk7,851.96 | Tk100,254 | - |
Apr-27 2024 | Tk7,851.96 | Tk7,789.99 | Tk7,851.96 | Tk7,802.14 | Tk133,336 | - |
Apr-26 2024 | Tk7,802.14 | Tk7,697.44 | Tk7,802.14 | Tk7,743.06 | Tk22,493 | - |
Apr-25 2024 | Tk7,743.06 | Tk7,743.06 | Tk7,825.32 | Tk7,795.88 | Tk21,235 | - |
Apr-24 2024 | Tk7,795.88 | Tk7,795.88 | Tk8,343.67 | Tk7,970.69 | Tk61,221 | - |
Apr-23 2024 | Tk7,970.69 | Tk7,961.29 | Tk8,070.33 | Tk8,070.33 | Tk204,448 | - |
Apr-22 2024 | Tk8,070.33 | Tk8,070.33 | Tk8,290.10 | Tk8,152.77 | Tk244,255 | - |
Apr-21 2024 | Tk8,152.77 | Tk8,151.90 | Tk8,321.94 | Tk8,262.27 | Tk118,901 | - |
Apr-20 2024 | Tk8,262.27 | Tk8,079.21 | Tk8,289.62 | Tk8,147.34 | Tk9,302 | - |
Análisis de precios históricos y de mercado de Olympus v1 (OHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 975 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.