Cap Mercado Rp40,548.12T
3.48%
Volumen 24h Rp1,756.27T
-33.47%
BTC % 49.36%
-2.53%
ETH % 14.83%
-2.36%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp1,147,249.31 | Rp1,142,882.43 | Rp1,147,249.31 | Rp1,145,834.26 | Rp12,377,356 | - |
May-03 2024 | Rp1,145,834.26 | Rp1,113,477.36 | Rp1,175,745.35 | Rp1,113,477.36 | Rp21,397,083 | - |
May-02 2024 | Rp1,113,477.36 | Rp1,113,477.36 | Rp1,125,834.28 | Rp1,120,072.32 | Rp10,035,431 | - |
May-01 2024 | Rp1,120,072.32 | Rp1,103,317.03 | Rp1,120,072.32 | Rp1,103,317.03 | Rp29,819,911 | - |
Apr-30 2024 | Rp1,103,317.03 | Rp1,099,571.75 | Rp1,108,734.38 | Rp1,104,985.30 | Rp58,245,415 | - |
Apr-29 2024 | Rp1,104,985.30 | Rp1,104,985.30 | Rp1,148,858.78 | Rp1,148,858.78 | Rp10,355,052 | - |
Apr-28 2024 | Rp1,148,858.78 | Rp1,145,656.40 | Rp1,149,141.31 | Rp1,145,656.40 | Rp14,627,771 | - |
Apr-27 2024 | Rp1,145,656.40 | Rp1,136,613.64 | Rp1,145,656.40 | Rp1,138,386.44 | Rp19,454,703 | - |
Apr-26 2024 | Rp1,138,386.44 | Rp1,123,110.84 | Rp1,138,386.44 | Rp1,129,766.75 | Rp3,281,884 | - |
Apr-25 2024 | Rp1,129,766.75 | Rp1,129,766.75 | Rp1,141,768.86 | Rp1,137,473.86 | Rp3,098,388 | - |
Apr-24 2024 | Rp1,137,473.86 | Rp1,137,473.86 | Rp1,217,399.91 | Rp1,162,979.60 | Rp8,932,585 | - |
Apr-23 2024 | Rp1,162,979.60 | Rp1,161,607.78 | Rp1,177,517.24 | Rp1,177,517.24 | Rp29,830,334 | - |
Apr-22 2024 | Rp1,177,517.24 | Rp1,177,517.24 | Rp1,209,582.88 | Rp1,189,546.21 | Rp35,638,423 | - |
Apr-21 2024 | Rp1,189,546.21 | Rp1,189,419.14 | Rp1,214,229.63 | Rp1,205,523.08 | Rp17,348,437 | - |
Apr-20 2024 | Rp1,205,523.08 | Rp1,178,812.57 | Rp1,209,513.67 | Rp1,188,754.07 | Rp1,357,260 | - |
Análisis de precios históricos y de mercado de Olympus v1 (OHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 975 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.