Cap Mercado HK$19.85T
3.21%
Volumen 24h HK$765.57B
-47.6%
BTC % 49.41%
-2.44%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$561.28 | HK$559.14 | HK$561.28 | HK$560.59 | HK$6,056 | - |
May-03 2024 | HK$560.59 | HK$544.76 | HK$575.22 | HK$544.76 | HK$10,468 | - |
May-02 2024 | HK$544.76 | HK$544.76 | HK$550.80 | HK$547.98 | HK$4,910 | - |
May-01 2024 | HK$547.98 | HK$539.79 | HK$547.98 | HK$539.79 | HK$14,589 | - |
Apr-30 2024 | HK$539.79 | HK$537.95 | HK$542.44 | HK$540.60 | HK$28,496 | - |
Apr-29 2024 | HK$540.60 | HK$540.60 | HK$562.07 | HK$562.07 | HK$5,066 | - |
Apr-28 2024 | HK$562.07 | HK$560.50 | HK$562.21 | HK$560.50 | HK$7,157 | - |
Apr-27 2024 | HK$560.50 | HK$556.08 | HK$560.50 | HK$556.94 | HK$9,518 | - |
Apr-26 2024 | HK$556.94 | HK$549.47 | HK$556.94 | HK$552.73 | HK$1,606 | - |
Apr-25 2024 | HK$552.73 | HK$552.73 | HK$558.60 | HK$556.50 | HK$1,516 | - |
Apr-24 2024 | HK$556.50 | HK$556.50 | HK$595.60 | HK$568.98 | HK$4,370 | - |
Apr-23 2024 | HK$568.98 | HK$568.31 | HK$576.09 | HK$576.09 | HK$14,594 | - |
Apr-22 2024 | HK$576.09 | HK$576.09 | HK$591.78 | HK$581.97 | HK$17,436 | - |
Apr-21 2024 | HK$581.97 | HK$581.91 | HK$594.05 | HK$589.79 | HK$8,488 | - |
Apr-20 2024 | HK$589.79 | HK$576.72 | HK$591.74 | HK$581.59 | HK$664 | - |
Análisis de precios históricos y de mercado de Olympus v1 (OHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 975 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.