Cap Mercado £2.00T
2.24%
Volumen 24h £86.58B
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Olympus v1 (OHM), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| May-04 2024 | £57.25 | £57.03 | £57.25 | £57.18 | £618 | - |
| May-03 2024 | £57.18 | £55.56 | £58.67 | £55.56 | £1,068 | - |
| May-02 2024 | £55.56 | £55.56 | £56.18 | £55.89 | £501 | - |
| May-01 2024 | £55.89 | £55.06 | £55.89 | £55.06 | £1,488 | - |
| Apr-30 2024 | £55.06 | £54.87 | £55.33 | £55.14 | £2,907 | - |
| Apr-29 2024 | £55.14 | £55.14 | £57.33 | £57.33 | £517 | - |
| Apr-28 2024 | £57.33 | £57.17 | £57.34 | £57.17 | £730 | - |
| Apr-27 2024 | £57.17 | £56.72 | £57.17 | £56.81 | £971 | - |
| Apr-26 2024 | £56.81 | £56.05 | £56.81 | £56.38 | £164 | - |
| Apr-25 2024 | £56.38 | £56.38 | £56.98 | £56.76 | £155 | - |
| Apr-24 2024 | £56.76 | £56.76 | £60.75 | £58.04 | £446 | - |
| Apr-23 2024 | £58.04 | £57.97 | £58.76 | £58.76 | £1,489 | - |
| Apr-22 2024 | £58.76 | £58.76 | £60.36 | £59.36 | £1,779 | - |
| Apr-21 2024 | £59.36 | £59.35 | £60.59 | £60.16 | £866 | - |
| Apr-20 2024 | £60.16 | £58.83 | £60.36 | £59.32 | £68 | - |
Análisis de precios históricos y de mercado de Olympus v1 (OHM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 975 días, desde el día 03-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.