Cap Mercado ₽214.46T
3.44%
Volumen 24h ₽16.78T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-01 2024 | ₽5,298,014.67 | ₽5,290,590.05 | ₽5,494,950.58 | ₽5,494,950.58 | - | - |
Apr-30 2024 | ₽5,494,950.58 | ₽5,470,992.38 | ₽5,501,595.64 | ₽5,474,396.46 | - | - |
Apr-29 2024 | ₽5,476,210.65 | ₽5,347,464.49 | ₽5,476,210.65 | ₽5,347,464.49 | - | - |
Apr-28 2024 | ₽5,264,369.39 | ₽5,196,468.86 | ₽5,350,338.78 | ₽5,350,338.78 | - | - |
Apr-27 2024 | ₽5,350,338.78 | ₽5,178,611.82 | ₽5,457,391.98 | ₽5,457,391.98 | - | - |
Apr-26 2024 | ₽5,457,391.98 | ₽5,457,391.98 | ₽5,457,391.98 | ₽5,457,391.98 | - | - |
Apr-25 2024 | ₽5,457,391.98 | ₽5,457,391.98 | ₽5,457,391.98 | ₽5,457,391.98 | - | - |
Apr-24 2024 | ₽5,459,462.35 | ₽5,459,462.35 | ₽5,485,998.75 | ₽5,461,450.39 | - | - |
Apr-23 2024 | ₽5,460,912.31 | ₽5,420,203.86 | ₽5,460,912.31 | ₽5,423,372.07 | - | - |
Apr-22 2024 | ₽5,423,372.07 | ₽5,401,683.09 | ₽5,423,372.07 | ₽5,401,683.09 | - | - |
Apr-21 2024 | ₽5,401,683.09 | ₽5,401,683.09 | ₽5,401,683.09 | ₽5,401,683.09 | - | - |
Apr-20 2024 | ₽5,401,683.09 | ₽5,401,683.09 | ₽5,401,683.09 | ₽5,401,683.09 | - | - |
Apr-19 2024 | ₽5,350,971.56 | ₽5,346,095.87 | ₽5,359,399.90 | ₽5,359,399.90 | - | - |
Apr-18 2024 | ₽5,359,399.90 | ₽5,359,399.90 | ₽5,359,399.90 | ₽5,359,399.90 | - | - |
Apr-17 2024 | ₽5,359,399.90 | ₽5,359,399.90 | ₽5,604,297.00 | ₽5,604,297.00 | - | - |
Análisis de precios históricos y de mercado de OEC BTC (BTCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 996 días, desde el día 10-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.99632 RUB.