Cap Mercado R$11.93T
0.83%
Volumen 24h R$779.47B
-37.05%
BTC % 49.89%
-0.08%
ETH % 15.4%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$294,495.01 | R$294,082.31 | R$305,441.87 | R$305,441.87 | - | - |
Apr-30 2024 | R$305,441.87 | R$304,110.14 | R$305,811.25 | R$304,299.35 | - | - |
Apr-29 2024 | R$304,400.20 | R$297,243.72 | R$304,400.20 | R$297,243.72 | - | - |
Apr-28 2024 | R$292,624.81 | R$288,850.49 | R$297,403.49 | R$297,403.49 | - | - |
Apr-27 2024 | R$297,403.49 | R$287,857.89 | R$303,354.14 | R$303,354.14 | - | - |
Apr-26 2024 | R$303,354.14 | R$303,354.14 | R$303,354.14 | R$303,354.14 | - | - |
Apr-25 2024 | R$303,354.14 | R$303,354.14 | R$303,354.14 | R$303,354.14 | - | - |
Apr-24 2024 | R$303,469.23 | R$303,469.23 | R$304,944.28 | R$303,579.73 | - | - |
Apr-23 2024 | R$303,549.83 | R$301,287.01 | R$303,549.83 | R$301,463.12 | - | - |
Apr-22 2024 | R$301,463.12 | R$300,257.51 | R$301,463.12 | R$300,257.51 | - | - |
Apr-21 2024 | R$300,257.51 | R$300,257.51 | R$300,257.51 | R$300,257.51 | - | - |
Apr-20 2024 | R$300,257.51 | R$300,257.51 | R$300,257.51 | R$300,257.51 | - | - |
Apr-19 2024 | R$297,438.67 | R$297,167.65 | R$297,907.16 | R$297,907.16 | - | - |
Apr-18 2024 | R$297,907.16 | R$297,907.16 | R$297,907.16 | R$297,907.16 | - | - |
Apr-17 2024 | R$297,907.16 | R$297,907.16 | R$311,520.00 | R$311,520.00 | - | - |
Análisis de precios históricos y de mercado de OEC BTC (BTCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 996 días, desde el día 10-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1137 BRL.