Cap Mercado Tk255.93T
3.44%
Volumen 24h Tk20.03T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
25 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk6,322,552.33 | Tk6,313,691.93 | Tk6,557,571.99 | Tk6,557,571.99 | - | - |
Apr-30 2024 | Tk6,557,571.99 | Tk6,528,980.72 | Tk6,565,502.07 | Tk6,533,043.08 | - | - |
Apr-29 2024 | Tk6,535,208.11 | Tk6,381,564.83 | Tk6,535,208.11 | Tk6,381,564.83 | - | - |
Apr-28 2024 | Tk6,282,400.68 | Tk6,201,369.44 | Tk6,384,994.96 | Tk6,384,994.96 | - | - |
Apr-27 2024 | Tk6,384,994.96 | Tk6,180,059.19 | Tk6,512,750.26 | Tk6,512,750.26 | - | - |
Apr-26 2024 | Tk6,512,750.26 | Tk6,512,750.26 | Tk6,512,750.26 | Tk6,512,750.26 | - | - |
Apr-25 2024 | Tk6,512,750.26 | Tk6,512,750.26 | Tk6,512,750.26 | Tk6,512,750.26 | - | - |
Apr-24 2024 | Tk6,515,220.99 | Tk6,515,220.99 | Tk6,546,889.04 | Tk6,517,593.48 | - | - |
Apr-23 2024 | Tk6,516,951.35 | Tk6,468,370.64 | Tk6,516,951.35 | Tk6,472,151.52 | - | - |
Apr-22 2024 | Tk6,472,151.52 | Tk6,446,268.30 | Tk6,472,151.52 | Tk6,446,268.30 | - | - |
Apr-21 2024 | Tk6,446,268.30 | Tk6,446,268.30 | Tk6,446,268.30 | Tk6,446,268.30 | - | - |
Apr-20 2024 | Tk6,446,268.30 | Tk6,446,268.30 | Tk6,446,268.30 | Tk6,446,268.30 | - | - |
Apr-19 2024 | Tk6,385,750.10 | Tk6,379,931.54 | Tk6,395,808.32 | Tk6,395,808.32 | - | - |
Apr-18 2024 | Tk6,395,808.32 | Tk6,395,808.32 | Tk6,395,808.32 | Tk6,395,808.32 | - | - |
Apr-17 2024 | Tk6,395,808.32 | Tk6,395,808.32 | Tk6,688,063.98 | Tk6,688,063.98 | - | - |
Análisis de precios históricos y de mercado de OEC BTC (BTCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 996 días, desde el día 10-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.