Cap Mercado ₹195.83T
1.82%
Volumen 24h ₹11.89T
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹4,801,868.58 | ₹4,795,139.26 | ₹4,980,361.92 | ₹4,980,361.92 | - | - |
Apr-30 2024 | ₹4,980,361.92 | ₹4,958,647.35 | ₹4,986,384.68 | ₹4,961,732.64 | - | - |
Apr-29 2024 | ₹4,963,376.94 | ₹4,846,687.54 | ₹4,963,376.94 | ₹4,846,687.54 | - | - |
Apr-28 2024 | ₹4,771,374.09 | ₹4,709,832.28 | ₹4,849,292.66 | ₹4,849,292.66 | - | - |
Apr-27 2024 | ₹4,849,292.66 | ₹4,693,647.51 | ₹4,946,320.59 | ₹4,946,320.59 | - | - |
Apr-26 2024 | ₹4,946,320.59 | ₹4,946,320.59 | ₹4,946,320.59 | ₹4,946,320.59 | - | - |
Apr-25 2024 | ₹4,946,320.59 | ₹4,946,320.59 | ₹4,946,320.59 | ₹4,946,320.59 | - | - |
Apr-24 2024 | ₹4,948,197.07 | ₹4,948,197.07 | ₹4,972,248.41 | ₹4,949,998.94 | - | - |
Apr-23 2024 | ₹4,949,511.25 | ₹4,912,615.04 | ₹4,949,511.25 | ₹4,915,486.56 | - | - |
Apr-22 2024 | ₹4,915,486.56 | ₹4,895,828.70 | ₹4,915,486.56 | ₹4,895,828.70 | - | - |
Apr-21 2024 | ₹4,895,828.70 | ₹4,895,828.70 | ₹4,895,828.70 | ₹4,895,828.70 | - | - |
Apr-20 2024 | ₹4,895,828.70 | ₹4,895,828.70 | ₹4,895,828.70 | ₹4,895,828.70 | - | - |
Apr-19 2024 | ₹4,849,866.18 | ₹4,845,447.08 | ₹4,857,505.23 | ₹4,857,505.23 | - | - |
Apr-18 2024 | ₹4,857,505.23 | ₹4,857,505.23 | ₹4,857,505.23 | ₹4,857,505.23 | - | - |
Apr-17 2024 | ₹4,857,505.23 | ₹4,857,505.23 | ₹5,079,468.32 | ₹5,079,468.32 | - | - |
Análisis de precios históricos y de mercado de OEC BTC (BTCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38109 INR.