Cap Mercado ₱134.36T
1.8%
Volumen 24h ₱8.41T
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-01 2024 | ₱3,308,512.15 | ₱3,303,875.62 | ₱3,431,494.98 | ₱3,431,494.98 | - | - |
Apr-30 2024 | ₱3,431,494.98 | ₱3,416,533.53 | ₱3,435,644.70 | ₱3,418,659.32 | - | - |
Apr-29 2024 | ₱3,419,792.25 | ₱3,339,392.65 | ₱3,419,792.25 | ₱3,339,392.65 | - | - |
Apr-28 2024 | ₱3,287,501.30 | ₱3,245,098.67 | ₱3,341,187.59 | ₱3,341,187.59 | - | - |
Apr-27 2024 | ₱3,341,187.59 | ₱3,233,947.28 | ₱3,408,040.34 | ₱3,408,040.34 | - | - |
Apr-26 2024 | ₱3,408,040.34 | ₱3,408,040.34 | ₱3,408,040.34 | ₱3,408,040.34 | - | - |
Apr-25 2024 | ₱3,408,040.34 | ₱3,408,040.34 | ₱3,408,040.34 | ₱3,408,040.34 | - | - |
Apr-24 2024 | ₱3,409,333.24 | ₱3,409,333.24 | ₱3,425,904.73 | ₱3,410,574.73 | - | - |
Apr-23 2024 | ₱3,410,238.71 | ₱3,384,817.04 | ₱3,410,238.71 | ₱3,386,795.53 | - | - |
Apr-22 2024 | ₱3,386,795.53 | ₱3,373,251.16 | ₱3,386,795.53 | ₱3,373,251.16 | - | - |
Apr-21 2024 | ₱3,373,251.16 | ₱3,373,251.16 | ₱3,373,251.16 | ₱3,373,251.16 | - | - |
Apr-20 2024 | ₱3,373,251.16 | ₱3,373,251.16 | ₱3,373,251.16 | ₱3,373,251.16 | - | - |
Apr-19 2024 | ₱3,341,582.75 | ₱3,338,537.97 | ₱3,346,846.09 | ₱3,346,846.09 | - | - |
Apr-18 2024 | ₱3,346,846.09 | ₱3,346,846.09 | ₱3,346,846.09 | ₱3,346,846.09 | - | - |
Apr-17 2024 | ₱3,346,846.09 | ₱3,346,846.09 | ₱3,499,779.80 | ₱3,499,779.80 | - | - |
Análisis de precios históricos y de mercado de OEC BTC (BTCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.45 PHP.