Cap Mercado CL$2,226.10T
1.84%
Volumen 24h CL$135.35T
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-01 2024 | CL$54,574,613.50 | CL$54,498,132.85 | CL$56,603,241.53 | CL$56,603,241.53 | - | - |
Apr-30 2024 | CL$56,603,241.53 | CL$56,356,449.22 | CL$56,671,691.97 | CL$56,391,514.44 | - | - |
Apr-29 2024 | CL$56,410,202.38 | CL$55,083,993.90 | CL$56,410,202.38 | CL$55,083,993.90 | - | - |
Apr-28 2024 | CL$54,228,034.98 | CL$53,528,594.61 | CL$55,113,601.86 | CL$55,113,601.86 | - | - |
Apr-27 2024 | CL$55,113,601.86 | CL$53,344,650.07 | CL$56,216,352.12 | CL$56,216,352.12 | - | - |
Apr-26 2024 | CL$56,216,352.12 | CL$56,216,352.12 | CL$56,216,352.12 | CL$56,216,352.12 | - | - |
Apr-25 2024 | CL$56,216,352.12 | CL$56,216,352.12 | CL$56,216,352.12 | CL$56,216,352.12 | - | - |
Apr-24 2024 | CL$56,237,678.83 | CL$56,237,678.83 | CL$56,511,029.16 | CL$56,258,157.55 | - | - |
Apr-23 2024 | CL$56,252,614.82 | CL$55,833,278.88 | CL$56,252,614.82 | CL$55,865,914.45 | - | - |
Apr-22 2024 | CL$55,865,914.45 | CL$55,642,497.30 | CL$55,865,914.45 | CL$55,642,497.30 | - | - |
Apr-21 2024 | CL$55,642,497.30 | CL$55,642,497.30 | CL$55,642,497.30 | CL$55,642,497.30 | - | - |
Apr-20 2024 | CL$55,642,497.30 | CL$55,642,497.30 | CL$55,642,497.30 | CL$55,642,497.30 | - | - |
Apr-19 2024 | CL$55,120,120.08 | CL$55,069,895.75 | CL$55,206,939.98 | CL$55,206,939.98 | - | - |
Apr-18 2024 | CL$55,206,939.98 | CL$55,206,939.98 | CL$55,206,939.98 | CL$55,206,939.98 | - | - |
Apr-17 2024 | CL$55,206,939.98 | CL$55,206,939.98 | CL$57,729,614.18 | CL$57,729,614.18 | - | - |
Análisis de precios históricos y de mercado de OEC BTC (BTCK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 996 días, desde el día 11-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.