Cap Mercado $4.24T
1.01%
Volumen 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Monedas
33.103
+17
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Oduwa (OWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.38891 | $0.387113 | $0.41537 | $0.41537 | - | - |
| Sep-08 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-07 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-06 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-05 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-04 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-03 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-02 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Sep-01 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-31 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-30 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-29 2025 | $0.41537 | $0.41537 | $0.41537 | $0.41537 | - | - |
| Aug-28 2025 | $0.41537 | $0.409749 | $0.416961 | $0.409749 | - | - |
| Aug-27 2025 | $0.410004 | $0.331585 | $0.414188 | $0.351786 | - | - |
| Aug-26 2025 | $0.351786 | $0.351786 | $0.351786 | $0.351786 | - | - |