Cap Mercado $3.44T
3.66%
Volumen 24h $279.18B
8.53%
BTC % 54.39%
-0.11%
ETH % 11.81%
4.06%
Monedas
33.780
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oduwa (OWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.334574 | $0.332227 | $0.341021 | $0.333089 | $42 | - |
| Dec-07 2025 | $0.33254 | $0.328389 | $0.338349 | $0.330218 | $1,483 | - |
| Dec-06 2025 | $0.329769 | $0.329769 | $0.33293 | $0.329785 | $1,444 | - |
| Dec-05 2025 | $0.329835 | $0.329351 | $0.342406 | $0.34093 | $1,499 | - |
| Dec-04 2025 | $0.341509 | $0.337162 | $0.345373 | $0.345373 | $1,408 | - |
| Dec-02 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Dec-01 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-30 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-29 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-28 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-27 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-26 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-25 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-24 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |
| Nov-23 2025 | $0.337117 | $0.337117 | $0.337117 | $0.337117 | - | - |