Cap Mercado $4.55T 1.73%
Volumen 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monedas 33.322 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
Oduwa OWC

Precios Históricos de Oduwa (OWC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Oct-03 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Oct-02 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Oct-01 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-30 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-29 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-28 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-27 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-26 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-25 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-24 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-23 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-22 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-21 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -
Sep-20 2025 $0.385009 $0.385009 $0.385009 $0.385009 - -

Análisis de precios históricos y de mercado de Oduwa (OWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2404 días, desde el día 07-03-2019.