Cap Mercado $2.23T
-2.7%
Volumen 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Monedas
28.984
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Oduwa (OWC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.181078 | $0.0608 | $0.185145 | $0.0608 | $73 | - |
| Oct-01 2024 | $0.060817 | $0.060817 | $0.191445 | $0.18853 | $10 | - |
| Sep-30 2024 | $0.190063 | $0.188972 | $0.195806 | $0.195806 | - | - |
| Sep-29 2024 | $0.196211 | $0.195877 | $0.197156 | $0.197096 | - | - |
| Sep-28 2024 | $0.196299 | $0.19571 | $0.197639 | $0.196885 | - | - |
| Sep-27 2024 | $0.196771 | $0.194217 | $0.198553 | $0.194988 | - | - |
| Sep-26 2024 | $0.193812 | $0.188014 | $0.19578 | $0.189075 | - | - |
| Sep-25 2024 | $0.188853 | $0.188853 | $0.1925 | $0.19173 | - | - |
| Sep-24 2024 | $0.19269 | $0.187929 | $0.19269 | $0.18932 | - | - |
| Sep-23 2024 | $0.189603 | $0.188005 | $0.192575 | $0.188005 | - | - |
| Sep-22 2024 | $0.189943 | $0.186946 | $0.189943 | $0.189253 | - | - |
| Sep-21 2024 | $0.189237 | $0.187956 | $0.189542 | $0.188704 | - | - |
| Sep-20 2024 | $0.18863 | $0.18691 | $0.191445 | $0.18798 | - | - |
| Sep-19 2024 | $0.188563 | $0.185261 | $0.190187 | $0.18539 | - | - |
| Sep-18 2024 | $0.182285 | $0.177763 | $0.182285 | $0.179613 | - | - |