Cap Mercado ฿91.92T
-0.48%
Volumen 24h ฿4.43T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-11 2021 | ฿0.00933469 | ฿0.00933301 | ฿0.00934531 | ฿0.00934412 | - | ฿570,220 |
Oct-10 2021 | ฿0.00934321 | ฿0.00932963 | ฿0.00934513 | ฿0.00933505 | - | ฿570,741 |
Oct-09 2021 | ฿0.00933609 | ฿0.00933383 | ฿0.00933845 | ฿0.00933571 | - | ฿570,306 |
Oct-08 2021 | ฿0.00933517 | ฿0.00933266 | ฿0.00933897 | ฿0.00933812 | - | ฿570,249 |
Oct-07 2021 | ฿0.0093379 | ฿0.00933047 | ฿0.00934535 | ฿0.00933758 | - | ฿570,416 |
Oct-06 2021 | ฿0.00933853 | ฿0.00932849 | ฿0.0093458 | ฿0.00933873 | - | ฿570,455 |
Oct-05 2021 | ฿0.00933905 | ฿0.00932982 | ฿0.00934432 | ฿0.00933311 | - | ฿570,486 |
Oct-04 2021 | ฿0.00933345 | ฿0.00932894 | ฿0.00934008 | ฿0.0093365 | - | ฿570,145 |
Oct-03 2021 | ฿0.00933699 | ฿0.00933203 | ฿0.00934032 | ฿0.00933727 | - | ฿570,360 |
Oct-02 2021 | ฿0.00933865 | ฿0.00933465 | ฿0.0093398 | ฿0.00933628 | - | ฿570,462 |
Oct-01 2021 | ฿0.00933557 | ฿0.00933271 | ฿0.00933848 | ฿0.00933607 | - | ฿570,274 |
Sep-30 2021 | ฿0.00933621 | ฿0.0093303 | ฿0.00933944 | ฿0.00933725 | - | ฿570,313 |
Sep-29 2021 | ฿0.00933759 | ฿0.00933224 | ฿0.00934071 | ฿0.00933741 | - | ฿570,398 |
Sep-28 2021 | ฿0.00933819 | ฿0.00735146 | ฿0.00937541 | ฿0.00808926 | ฿1,488 | ฿570,434 |
Sep-27 2021 | ฿0.00808925 | ฿0.00808436 | ฿0.00938408 | ฿0.00937817 | ฿6,117 | ฿494,141 |
Análisis de precios históricos y de mercado de Obee Network (OBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 399 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7505 THB.