Cap Mercado €2.28T
-3.98%
Volumen 24h €129.25B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.00023574 | €0.00023569 | €0.000236 | €0.00023597 | - | €14,401 |
Oct-10 2021 | €0.00023595 | €0.00023561 | €0.000236 | €0.00023575 | - | €14,414 |
Oct-09 2021 | €0.00023577 | €0.00023571 | €0.00023583 | €0.00023576 | - | €14,403 |
Oct-08 2021 | €0.00023575 | €0.00023569 | €0.00023584 | €0.00023582 | - | €14,401 |
Oct-07 2021 | €0.00023582 | €0.00023563 | €0.00023601 | €0.00023581 | - | €14,405 |
Oct-06 2021 | €0.00023583 | €0.00023558 | €0.00023602 | €0.00023584 | - | €14,406 |
Oct-05 2021 | €0.00023585 | €0.00023561 | €0.00023598 | €0.0002357 | - | €14,407 |
Oct-04 2021 | €0.00023571 | €0.00023559 | €0.00023587 | €0.00023578 | - | €14,399 |
Oct-03 2021 | €0.00023579 | €0.00023567 | €0.00023588 | €0.0002358 | - | €14,404 |
Oct-02 2021 | €0.00023584 | €0.00023574 | €0.00023587 | €0.00023578 | - | €14,407 |
Oct-01 2021 | €0.00023576 | €0.00023569 | €0.00023583 | €0.00023577 | - | €14,402 |
Sep-30 2021 | €0.00023578 | €0.00023563 | €0.00023586 | €0.0002358 | - | €14,403 |
Sep-29 2021 | €0.00023581 | €0.00023567 | €0.00023589 | €0.00023581 | - | €14,405 |
Sep-28 2021 | €0.00023583 | €0.00018565 | €0.00023677 | €0.00020428 | €38 | €14,406 |
Sep-27 2021 | €0.00020428 | €0.00020416 | €0.00023698 | €0.00023683 | €154 | €12,479 |
Análisis de precios históricos y de mercado de Obee Network (OBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 399 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.