Cap Mercado MX$42.02T
-2.29%
Volumen 24h MX$2.20T
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-11 2021 | MX$0.00429845 | MX$0.00429768 | MX$0.00430334 | MX$0.0043028 | - | MX$262,576 |
Oct-10 2021 | MX$0.00430238 | MX$0.00429612 | MX$0.00430326 | MX$0.00429862 | - | MX$262,816 |
Oct-09 2021 | MX$0.0042991 | MX$0.00429806 | MX$0.00430019 | MX$0.00429892 | - | MX$262,615 |
Oct-08 2021 | MX$0.00429867 | MX$0.00429752 | MX$0.00430042 | MX$0.00430003 | - | MX$262,590 |
Oct-07 2021 | MX$0.00429993 | MX$0.00429651 | MX$0.00430336 | MX$0.00429978 | - | MX$262,666 |
Oct-06 2021 | MX$0.00430022 | MX$0.0042956 | MX$0.00430357 | MX$0.00430031 | - | MX$262,684 |
Oct-05 2021 | MX$0.00430046 | MX$0.00429621 | MX$0.00430289 | MX$0.00429773 | - | MX$262,699 |
Oct-04 2021 | MX$0.00429788 | MX$0.00429581 | MX$0.00430093 | MX$0.00429929 | - | MX$262,541 |
Oct-03 2021 | MX$0.00429951 | MX$0.00429723 | MX$0.00430105 | MX$0.00429964 | - | MX$262,641 |
Oct-02 2021 | MX$0.00430027 | MX$0.00429843 | MX$0.0043008 | MX$0.00429919 | - | MX$262,687 |
Oct-01 2021 | MX$0.00429886 | MX$0.00429754 | MX$0.0043002 | MX$0.00429909 | - | MX$262,601 |
Sep-30 2021 | MX$0.00429915 | MX$0.00429643 | MX$0.00430064 | MX$0.00429963 | - | MX$262,619 |
Sep-29 2021 | MX$0.00429979 | MX$0.00429733 | MX$0.00430123 | MX$0.0042997 | - | MX$262,658 |
Sep-28 2021 | MX$0.00430006 | MX$0.00338521 | MX$0.0043172 | MX$0.00372495 | MX$685 | MX$262,674 |
Sep-27 2021 | MX$0.00372495 | MX$0.0037227 | MX$0.00432119 | MX$0.00431847 | MX$2,817 | MX$227,543 |
Análisis de precios históricos y de mercado de Obee Network (OBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 399 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.92294 MXN.