Cap Mercado HK$19.36T
-3.22%
Volumen 24h HK$1.17T
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.00198672 | HK$0.00198636 | HK$0.00198898 | HK$0.00198872 | - | HK$121,361 |
Oct-10 2021 | HK$0.00198853 | HK$0.00198564 | HK$0.00198894 | HK$0.00198679 | - | HK$121,472 |
Oct-09 2021 | HK$0.00198701 | HK$0.00198653 | HK$0.00198752 | HK$0.00198693 | - | HK$121,379 |
Oct-08 2021 | HK$0.00198682 | HK$0.00198629 | HK$0.00198763 | HK$0.00198745 | - | HK$121,367 |
Oct-07 2021 | HK$0.0019874 | HK$0.00198582 | HK$0.00198899 | HK$0.00198733 | - | HK$121,403 |
Oct-06 2021 | HK$0.00198753 | HK$0.0019854 | HK$0.00198908 | HK$0.00198758 | - | HK$121,411 |
Oct-05 2021 | HK$0.00198764 | HK$0.00198568 | HK$0.00198877 | HK$0.00198638 | - | HK$121,418 |
Oct-04 2021 | HK$0.00198645 | HK$0.00198549 | HK$0.00198786 | HK$0.0019871 | - | HK$121,345 |
Oct-03 2021 | HK$0.00198721 | HK$0.00198615 | HK$0.00198791 | HK$0.00198727 | - | HK$121,391 |
Oct-02 2021 | HK$0.00198756 | HK$0.00198671 | HK$0.0019878 | HK$0.00198706 | - | HK$121,412 |
Oct-01 2021 | HK$0.0019869 | HK$0.00198629 | HK$0.00198752 | HK$0.00198701 | - | HK$121,372 |
Sep-30 2021 | HK$0.00198704 | HK$0.00198578 | HK$0.00198773 | HK$0.00198726 | - | HK$121,381 |
Sep-29 2021 | HK$0.00198733 | HK$0.0019862 | HK$0.001988 | HK$0.00198729 | - | HK$121,399 |
Sep-28 2021 | HK$0.00198746 | HK$0.00156462 | HK$0.00199538 | HK$0.00172165 | HK$317 | HK$121,407 |
Sep-27 2021 | HK$0.00172165 | HK$0.00172061 | HK$0.00199723 | HK$0.00199597 | HK$1,302 | HK$105,169 |
Análisis de precios históricos y de mercado de Obee Network (OBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 399 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.