Cap Mercado ₹206.25T
-3.39%
Volumen 24h ₹12.27T
30.93%
BTC % 50.63%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₹0.021213 | ₹0.02121 | ₹0.021238 | ₹0.021235 | - | ₹1,295,875 |
Oct-10 2021 | ₹0.021233 | ₹0.021202 | ₹0.021237 | ₹0.021214 | - | ₹1,297,057 |
Oct-09 2021 | ₹0.021217 | ₹0.021211 | ₹0.021222 | ₹0.021216 | - | ₹1,296,068 |
Oct-08 2021 | ₹0.021214 | ₹0.021209 | ₹0.021223 | ₹0.021221 | - | ₹1,295,941 |
Oct-07 2021 | ₹0.021221 | ₹0.021204 | ₹0.021238 | ₹0.02122 | - | ₹1,296,319 |
Oct-06 2021 | ₹0.021222 | ₹0.021199 | ₹0.021239 | ₹0.021223 | - | ₹1,296,407 |
Oct-05 2021 | ₹0.021223 | ₹0.021202 | ₹0.021235 | ₹0.02121 | - | ₹1,296,479 |
Oct-04 2021 | ₹0.021211 | ₹0.0212 | ₹0.021226 | ₹0.021218 | - | ₹1,295,702 |
Oct-03 2021 | ₹0.021219 | ₹0.021207 | ₹0.021226 | ₹0.021219 | - | ₹1,296,193 |
Oct-02 2021 | ₹0.021222 | ₹0.021213 | ₹0.021225 | ₹0.021217 | - | ₹1,296,423 |
Oct-01 2021 | ₹0.021215 | ₹0.021209 | ₹0.021222 | ₹0.021217 | - | ₹1,295,996 |
Sep-30 2021 | ₹0.021217 | ₹0.021203 | ₹0.021224 | ₹0.021219 | - | ₹1,296,085 |
Sep-29 2021 | ₹0.02122 | ₹0.021208 | ₹0.021227 | ₹0.02122 | - | ₹1,296,277 |
Sep-28 2021 | ₹0.021221 | ₹0.016706 | ₹0.021306 | ₹0.018383 | ₹3,383 | ₹1,296,360 |
Sep-27 2021 | ₹0.018383 | ₹0.018372 | ₹0.021326 | ₹0.021312 | ₹13,901 | ₹1,122,978 |
Análisis de precios históricos y de mercado de Obee Network (OBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 399 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.51865 INR.