Cap Mercado ₱141.95T
-3.16%
Volumen 24h ₱8.53T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-11 2021 | ₱0.014539 | ₱0.014536 | ₱0.014556 | ₱0.014554 | - | ₱888,166 |
Oct-10 2021 | ₱0.014552 | ₱0.014531 | ₱0.014555 | ₱0.01454 | - | ₱888,977 |
Oct-09 2021 | ₱0.014541 | ₱0.014538 | ₱0.014545 | ₱0.014541 | - | ₱888,299 |
Oct-08 2021 | ₱0.01454 | ₱0.014536 | ₱0.014546 | ₱0.014544 | - | ₱888,212 |
Oct-07 2021 | ₱0.014544 | ₱0.014532 | ₱0.014556 | ₱0.014544 | - | ₱888,471 |
Oct-06 2021 | ₱0.014545 | ₱0.014529 | ₱0.014556 | ₱0.014545 | - | ₱888,532 |
Oct-05 2021 | ₱0.014546 | ₱0.014531 | ₱0.014554 | ₱0.014537 | - | ₱888,581 |
Oct-04 2021 | ₱0.014537 | ₱0.01453 | ₱0.014547 | ₱0.014542 | - | ₱888,048 |
Oct-03 2021 | ₱0.014543 | ₱0.014535 | ₱0.014548 | ₱0.014543 | - | ₱888,384 |
Oct-02 2021 | ₱0.014545 | ₱0.014539 | ₱0.014547 | ₱0.014542 | - | ₱888,542 |
Oct-01 2021 | ₱0.01454 | ₱0.014536 | ₱0.014545 | ₱0.014541 | - | ₱888,249 |
Sep-30 2021 | ₱0.014541 | ₱0.014532 | ₱0.014546 | ₱0.014543 | - | ₱888,311 |
Sep-29 2021 | ₱0.014544 | ₱0.014535 | ₱0.014548 | ₱0.014543 | - | ₱888,442 |
Sep-28 2021 | ₱0.014545 | ₱0.01145 | ₱0.014602 | ₱0.012599 | ₱2,318 | ₱888,499 |
Sep-27 2021 | ₱0.012599 | ₱0.012592 | ₱0.014616 | ₱0.014607 | ₱9,527 | ₱769,666 |
Análisis de precios históricos y de mercado de Obee Network (OBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 399 días, desde el día 04-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.242 PHP.