Cap Mercado ₨686.25T
-3.34%
Volumen 24h ₨40.89T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Oct-11 2021 | ₨0.0707 | ₨0.070687 | ₨0.07078 | ₨0.070771 | - | ₨4,318,799 |
Oct-10 2021 | ₨0.070764 | ₨0.070661 | ₨0.070779 | ₨0.070702 | - | ₨4,322,741 |
Oct-09 2021 | ₨0.07071 | ₨0.070693 | ₨0.070728 | ₨0.070707 | - | ₨4,319,445 |
Oct-08 2021 | ₨0.070703 | ₨0.070684 | ₨0.070732 | ₨0.070726 | - | ₨4,319,019 |
Oct-07 2021 | ₨0.070724 | ₨0.070668 | ₨0.07078 | ₨0.070722 | - | ₨4,320,280 |
Oct-06 2021 | ₨0.070729 | ₨0.070653 | ₨0.070784 | ₨0.07073 | - | ₨4,320,575 |
Oct-05 2021 | ₨0.070733 | ₨0.070663 | ₨0.070773 | ₨0.070688 | - | ₨4,320,815 |
Oct-04 2021 | ₨0.07069 | ₨0.070656 | ₨0.07074 | ₨0.070713 | - | ₨4,318,226 |
Oct-03 2021 | ₨0.070717 | ₨0.07068 | ₨0.070742 | ₨0.070719 | - | ₨4,319,860 |
Oct-02 2021 | ₨0.07073 | ₨0.070699 | ₨0.070738 | ₨0.070712 | - | ₨4,320,628 |
Oct-01 2021 | ₨0.070706 | ₨0.070685 | ₨0.070728 | ₨0.07071 | - | ₨4,319,203 |
Sep-30 2021 | ₨0.070711 | ₨0.070666 | ₨0.070736 | ₨0.070719 | - | ₨4,319,501 |
Sep-29 2021 | ₨0.070722 | ₨0.070681 | ₨0.070745 | ₨0.07072 | - | ₨4,320,141 |
Sep-28 2021 | ₨0.070726 | ₨0.055679 | ₨0.071008 | ₨0.061267 | ₨11,273 | ₨4,320,417 |
Sep-27 2021 | ₨0.061267 | ₨0.06123 | ₨0.071074 | ₨0.071029 | ₨46,328 | ₨3,742,580 |
Análisis de precios históricos y de mercado de Obee Network (OBEE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 399 días, desde el día 03-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.