Cap Mercado Bs.87.71T
4.95%
Volumen 24h Bs.5.30T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-11 2022 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | - | - |
Jan-10 2022 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | - | - |
Jan-09 2022 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | - | - |
Jan-08 2022 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | - | - |
Jan-07 2022 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | - | - |
Jan-06 2022 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | - | - |
Jan-05 2022 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | Bs.0.290487 | - | - |
Jan-04 2022 | Bs.0.290487 | Bs.0.290007 | Bs.0.291911 | Bs.0.2903 | - | - |
Jan-03 2022 | Bs.0.2903 | Bs.0.288489 | Bs.0.293616 | Bs.0.290835 | Bs.22 | - |
Jan-02 2022 | Bs.0.290835 | Bs.0.289815 | Bs.0.292333 | Bs.0.292292 | Bs.139 | - |
Jan-01 2022 | Bs.0.292292 | Bs.0.285788 | Bs.0.292499 | Bs.0.291253 | Bs.5 | - |
Dec-31 2021 | Bs.0.291253 | Bs.0.282943 | Bs.0.292358 | Bs.0.292294 | Bs.174 | - |
Dec-30 2021 | Bs.0.292216 | Bs.0.29127 | Bs.0.301378 | Bs.0.298548 | Bs.616 | - |
Dec-29 2021 | Bs.0.298564 | Bs.0.294457 | Bs.0.301888 | Bs.0.301697 | Bs.110 | - |
Dec-28 2021 | Bs.0.301584 | Bs.0.300064 | Bs.0.307257 | Bs.0.306347 | Bs.6 | - |
Análisis de precios históricos y de mercado de NUT MONEY (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.