Cap Mercado S$3.15T
2.58%
Volumen 24h S$190.52B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jan-11 2022 | S$0.010775 | S$0.010775 | S$0.010775 | S$0.010775 | - | - |
Jan-10 2022 | S$0.010775 | S$0.010775 | S$0.010775 | S$0.010775 | - | - |
Jan-09 2022 | S$0.010775 | S$0.010775 | S$0.010775 | S$0.010775 | - | - |
Jan-08 2022 | S$0.010775 | S$0.010775 | S$0.010775 | S$0.010775 | - | - |
Jan-07 2022 | S$0.010775 | S$0.010775 | S$0.010775 | S$0.010775 | - | - |
Jan-06 2022 | S$0.010775 | S$0.010775 | S$0.010775 | S$0.010775 | - | - |
Jan-05 2022 | S$0.010775 | S$0.010775 | S$0.010775 | S$0.010775 | - | - |
Jan-04 2022 | S$0.010775 | S$0.010757 | S$0.010828 | S$0.010768 | - | - |
Jan-03 2022 | S$0.010768 | S$0.010701 | S$0.010891 | S$0.010788 | S$1 | - |
Jan-02 2022 | S$0.010788 | S$0.01075 | S$0.010843 | S$0.010842 | S$5 | - |
Jan-01 2022 | S$0.010842 | S$0.0106 | S$0.010849 | S$0.010803 | S$0 | - |
Dec-31 2021 | S$0.010803 | S$0.010495 | S$0.010844 | S$0.010842 | S$6 | - |
Dec-30 2021 | S$0.010839 | S$0.010804 | S$0.011179 | S$0.011074 | S$23 | - |
Dec-29 2021 | S$0.011074 | S$0.010922 | S$0.011198 | S$0.011191 | S$4 | - |
Dec-28 2021 | S$0.011186 | S$0.01113 | S$0.011397 | S$0.011363 | S$0 | - |
Análisis de precios históricos y de mercado de NUT MONEY (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3526 SGD.