Cap Mercado NZ$3.91T
2.45%
Volumen 24h NZ$236.60B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-11 2022 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | - | - |
Jan-10 2022 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | - | - |
Jan-09 2022 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | - | - |
Jan-08 2022 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | - | - |
Jan-07 2022 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | - | - |
Jan-06 2022 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | - | - |
Jan-05 2022 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | NZ$0.013355 | - | - |
Jan-04 2022 | NZ$0.013355 | NZ$0.013333 | NZ$0.01342 | NZ$0.013346 | - | - |
Jan-03 2022 | NZ$0.013346 | NZ$0.013263 | NZ$0.013499 | NZ$0.013371 | NZ$1 | - |
Jan-02 2022 | NZ$0.013371 | NZ$0.013324 | NZ$0.01344 | NZ$0.013438 | NZ$6 | - |
Jan-01 2022 | NZ$0.013438 | NZ$0.013139 | NZ$0.013447 | NZ$0.01339 | NZ$0 | - |
Dec-31 2021 | NZ$0.01339 | NZ$0.013008 | NZ$0.013441 | NZ$0.013438 | NZ$8 | - |
Dec-30 2021 | NZ$0.013434 | NZ$0.013391 | NZ$0.013856 | NZ$0.013725 | NZ$28 | - |
Dec-29 2021 | NZ$0.013726 | NZ$0.013537 | NZ$0.013879 | NZ$0.01387 | NZ$5 | - |
Dec-28 2021 | NZ$0.013865 | NZ$0.013795 | NZ$0.014126 | NZ$0.014084 | NZ$0 | - |
Análisis de precios históricos y de mercado de NUT MONEY (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67646 NZD.