Cap Mercado €2.24T
3.97%
Volumen 24h €136.80B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-11 2022 | €0.00739166 | €0.00739166 | €0.00739166 | €0.00739166 | - | - |
Jan-10 2022 | €0.00739166 | €0.00739166 | €0.00739166 | €0.00739166 | - | - |
Jan-09 2022 | €0.00739166 | €0.00739166 | €0.00739166 | €0.00739166 | - | - |
Jan-08 2022 | €0.00739166 | €0.00739166 | €0.00739166 | €0.00739166 | - | - |
Jan-07 2022 | €0.00739166 | €0.00739166 | €0.00739166 | €0.00739166 | - | - |
Jan-06 2022 | €0.00739166 | €0.00739166 | €0.00739166 | €0.00739166 | - | - |
Jan-05 2022 | €0.00739166 | €0.00739166 | €0.00739166 | €0.00739166 | - | - |
Jan-04 2022 | €0.00739166 | €0.00737945 | €0.0074279 | €0.00738691 | - | - |
Jan-03 2022 | €0.00738691 | €0.00734081 | €0.00747129 | €0.00740051 | €1 | - |
Jan-02 2022 | €0.00740051 | €0.00737456 | €0.00743864 | €0.00743758 | €4 | - |
Jan-01 2022 | €0.00743758 | €0.00727208 | €0.00744286 | €0.00741115 | €0 | - |
Dec-31 2021 | €0.00741115 | €0.00719969 | €0.00743928 | €0.00743764 | €4 | - |
Dec-30 2021 | €0.00743566 | €0.00741157 | €0.0076688 | €0.00759679 | €16 | - |
Dec-29 2021 | €0.00759719 | €0.00749268 | €0.00768178 | €0.0076769 | €3 | - |
Dec-28 2021 | €0.00767402 | €0.00763536 | €0.00781838 | €0.00779522 | €0 | - |
Análisis de precios históricos y de mercado de NUT MONEY (NUT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 182 días, desde el día 03-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92786 EUR.