Cap Mercado $2.45T
0.34%
Volumen 24h $228.18B
24.61%
BTC % 51.46%
0.27%
ETH % 14.99%
-0.86%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
Jan-10 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
Jan-09 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
Jan-08 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
Jan-07 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
Jan-06 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
Jan-05 2022 | $0.00796636 | $0.00796636 | $0.00796636 | $0.00796636 | - | - |
Jan-04 2022 | $0.00796636 | $0.00795319 | $0.00800541 | $0.00796124 | - | - |
Jan-03 2022 | $0.00796124 | $0.00791155 | $0.00805218 | $0.00797589 | $1 | - |
Jan-02 2022 | $0.00797589 | $0.00794792 | $0.00801699 | $0.00801584 | $4 | - |
Jan-01 2022 | $0.00801584 | $0.00783748 | $0.00802153 | $0.00798736 | $0 | - |
Dec-31 2021 | $0.00798736 | $0.00775946 | $0.00801767 | $0.00801591 | $5 | - |
Dec-30 2021 | $0.00801378 | $0.00798782 | $0.00826504 | $0.00818743 | $17 | - |
Dec-29 2021 | $0.00818787 | $0.00807522 | $0.00827902 | $0.00827377 | $3 | - |
Dec-28 2021 | $0.00827067 | $0.008229 | $0.00842624 | $0.00840129 | $0 | - |